Singhe Hospitals (Sri Lanka) Price History
SINHN0000 | LKR 2.40 0.10 4.00% |
If you're considering investing in Singhe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Singhe Hospitals stands at 2.40, as last reported on the 12th of December 2024, with the highest price reaching 2.50 and the lowest price hitting 2.30 during the day. At this point, Singhe Hospitals is unstable. Singhe Hospitals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0136, which indicates the firm had a 0.0136% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Singhe Hospitals, which you can use to evaluate the volatility of the company. Please validate Singhe Hospitals' Risk Adjusted Performance of 0.0044, coefficient of variation of (22,175), and Variance of 9.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0375%.
Singhe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Singhe |
Sharpe Ratio = 0.0136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SINHN0000 |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Singhe Hospitals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singhe Hospitals by adding it to a well-diversified portfolio.
Singhe Hospitals Stock Price History Chart
There are several ways to analyze Singhe Stock price data. The simplest method is using a basic Singhe candlestick price chart, which shows Singhe Hospitals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 2.6 |
Lowest Price | September 20, 2024 | 2.3 |
Singhe Hospitals December 12, 2024 Stock Price Synopsis
Various analyses of Singhe Hospitals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singhe Stock. It can be used to describe the percentage change in the price of Singhe Hospitals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singhe Stock.Singhe Hospitals Price Rate Of Daily Change | 0.96 | |
Singhe Hospitals Price Daily Balance Of Power | (0.50) | |
Singhe Hospitals Price Action Indicator | (0.05) |
Singhe Hospitals December 12, 2024 Stock Price Analysis
Singhe Stock Price History Data
The price series of Singhe Hospitals for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.3 with a coefficient of variation of 2.67. The price distribution for the period has arithmetic mean of 2.44. The median price for the last 90 days is 2.4.Open | High | Low | Close | Volume | ||
12/12/2024 | 2.50 | 2.50 | 2.30 | 2.40 | ||
12/11/2024 | 2.50 | 2.50 | 2.30 | 2.40 | 4,402 | |
12/10/2024 | 2.50 | 2.50 | 2.40 | 2.40 | 203.00 | |
12/09/2024 | 2.50 | 2.50 | 2.40 | 2.40 | 200,500 | |
12/06/2024 | 2.50 | 2.50 | 2.40 | 2.50 | 1,728 | |
12/05/2024 | 2.50 | 2.50 | 2.40 | 2.50 | 3,429 | |
12/04/2024 | 2.30 | 2.50 | 2.30 | 2.40 | 133,269 | |
12/03/2024 | 2.40 | 2.50 | 2.30 | 2.40 | 61,367 | |
12/02/2024 | 2.40 | 2.40 | 2.30 | 2.40 | 83,908 | |
11/29/2024 | 2.40 | 2.50 | 2.30 | 2.40 | 251,328 | |
11/28/2024 | 2.30 | 2.50 | 2.30 | 2.40 | 25,245 | |
11/27/2024 | 2.50 | 2.50 | 2.30 | 2.40 | 30,772 | |
11/26/2024 | 2.40 | 2.50 | 2.40 | 2.50 | 458.00 | |
11/25/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 11.00 | |
11/22/2024 | 2.30 | 2.50 | 2.30 | 2.50 | 1,013 | |
11/21/2024 | 2.50 | 2.50 | 2.30 | 2.50 | 2,322 | |
11/20/2024 | 2.40 | 2.50 | 2.40 | 2.40 | 33,714 | |
11/19/2024 | 2.30 | 2.40 | 2.30 | 2.40 | 242,653 | |
11/18/2024 | 2.50 | 2.50 | 2.30 | 2.40 | 126,005 | |
11/14/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 494.00 | |
11/13/2024 | 2.50 | 2.50 | 2.40 | 2.50 | 10,107 | |
11/12/2024 | 2.50 | 2.50 | 2.40 | 2.50 | 811.00 | |
11/11/2024 | 2.50 | 2.50 | 2.40 | 2.40 | 11,900 | |
11/08/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 61,059 | |
11/07/2024 | 2.40 | 2.50 | 2.30 | 2.50 | 5,965 | |
11/06/2024 | 2.30 | 2.60 | 2.30 | 2.60 | 88,001 | |
11/05/2024 | 2.40 | 2.50 | 2.40 | 2.50 | 53,000 | |
11/04/2024 | 2.50 | 2.50 | 2.40 | 2.50 | 7,214 | |
11/01/2024 | 2.50 | 2.50 | 2.40 | 2.40 | 25,103 | |
10/30/2024 | 2.50 | 2.60 | 2.50 | 2.50 | 329,480 | |
10/29/2024 | 2.50 | 2.60 | 2.50 | 2.50 | 360,658 | |
10/28/2024 | 2.50 | 2.50 | 2.30 | 2.50 | 11,263 | |
10/25/2024 | 2.50 | 2.50 | 2.30 | 2.50 | 1,246 | |
10/24/2024 | 2.50 | 2.50 | 2.30 | 2.40 | 12,910 | |
10/23/2024 | 2.40 | 2.50 | 2.30 | 2.40 | 22,120 | |
10/22/2024 | 2.30 | 2.40 | 2.30 | 2.40 | 17,537 | |
10/21/2024 | 2.30 | 2.40 | 2.30 | 2.40 | 7,487 | |
10/18/2024 | 2.30 | 2.50 | 2.30 | 2.30 | 28,619 | |
10/16/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 100.00 | |
10/15/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 648.00 | |
10/14/2024 | 2.30 | 2.40 | 2.30 | 2.40 | 29,444 | |
10/11/2024 | 2.30 | 2.40 | 2.30 | 2.40 | 6,113 | |
10/10/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 36.00 | |
10/09/2024 | 2.40 | 2.40 | 2.30 | 2.40 | 27.00 | |
10/08/2024 | 2.30 | 2.40 | 2.20 | 2.40 | 169,144 | |
10/07/2024 | 2.40 | 2.50 | 2.30 | 2.30 | 275,413 | |
10/04/2024 | 2.50 | 2.50 | 2.30 | 2.40 | 2,213 | |
10/03/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 5,974 | |
10/02/2024 | 2.50 | 2.50 | 2.30 | 2.30 | 23,554 | |
10/01/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2,126 | |
09/30/2024 | 2.40 | 2.50 | 2.40 | 2.50 | 27,213 | |
09/27/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 864.00 | |
09/26/2024 | 2.50 | 2.50 | 2.40 | 2.50 | 75,655 | |
09/25/2024 | 2.50 | 2.50 | 2.30 | 2.50 | 194,170 | |
09/24/2024 | 2.50 | 2.50 | 2.30 | 2.50 | 160,108 | |
09/23/2024 | 2.40 | 2.50 | 2.30 | 2.40 | 59,045 | |
09/20/2024 | 2.40 | 2.40 | 2.20 | 2.30 | 60,000 | |
09/19/2024 | 2.30 | 2.50 | 2.30 | 2.40 | 8,406 | |
09/18/2024 | 2.50 | 2.50 | 2.30 | 2.50 | 20,467 | |
09/13/2024 | 2.50 | 2.50 | 2.30 | 2.40 | 431.00 | |
09/12/2024 | 2.50 | 2.50 | 2.20 | 2.50 | 17,550 |
About Singhe Hospitals Stock history
Singhe Hospitals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singhe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singhe Hospitals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singhe Hospitals stock prices may prove useful in developing a viable investing in Singhe Hospitals
Singhe Hospitals Stock Technical Analysis
Singhe Hospitals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Singhe Hospitals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Singhe Hospitals' price direction in advance. Along with the technical and fundamental analysis of Singhe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singhe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0044 | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Singhe Stock analysis
When running Singhe Hospitals' price analysis, check to measure Singhe Hospitals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singhe Hospitals is operating at the current time. Most of Singhe Hospitals' value examination focuses on studying past and present price action to predict the probability of Singhe Hospitals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singhe Hospitals' price. Additionally, you may evaluate how the addition of Singhe Hospitals to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |