Silverline Endustri (Turkey) Price History

SILVR Stock  TRY 21.68  0.86  4.13%   
If you're considering investing in Silverline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silverline Endustri stands at 21.68, as last reported on the 13th of December 2024, with the highest price reaching 22.08 and the lowest price hitting 20.88 during the day. Silverline Endustri appears to be somewhat reliable, given 3 months investment horizon. Silverline Endustri owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0789, which indicates the firm had a 0.0789% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Silverline Endustri ve, which you can use to evaluate the volatility of the company. Please review Silverline Endustri's Semi Deviation of 2.8, risk adjusted performance of 0.0659, and Coefficient Of Variation of 1255.88 to confirm if our risk estimates are consistent with your expectations.
  
Silverline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0789

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSILVR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Silverline Endustri is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silverline Endustri by adding it to a well-diversified portfolio.

Silverline Endustri Stock Price History Chart

There are several ways to analyze Silverline Stock price data. The simplest method is using a basic Silverline candlestick price chart, which shows Silverline Endustri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202423.7
Lowest PriceOctober 21, 202417.56

Silverline Endustri December 13, 2024 Stock Price Synopsis

Various analyses of Silverline Endustri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silverline Stock. It can be used to describe the percentage change in the price of Silverline Endustri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silverline Stock.
Silverline Endustri Price Daily Balance Of Power 0.72 
Silverline Endustri Price Rate Of Daily Change 1.04 
Silverline Endustri Accumulation Distribution 154,066 
Silverline Endustri Price Action Indicator 0.63 

Silverline Endustri December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silverline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silverline Endustri intraday prices and daily technical indicators to check the level of noise trading in Silverline Stock and then apply it to test your longer-term investment strategies against Silverline.

Silverline Stock Price History Data

The price series of Silverline Endustri for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.14 with a coefficient of variation of 7.34. The price distribution for the period has arithmetic mean of 20.0. The median price for the last 90 days is 20.5. The company completed stock split (126:100) on 11th of June 2018. Silverline Endustri had dividends distributed to its stock-holders on 2015-05-04.
OpenHighLowCloseVolume
12/12/2024 20.88  22.08  20.88  21.68  2,834,815 
12/11/2024 21.18  21.18  20.32  20.82  1,227,332 
12/10/2024 21.32  21.88  20.90  21.02  2,082,954 
12/09/2024 21.26  21.58  20.90  21.26  1,986,569 
12/06/2024 21.08  21.30  20.82  21.18  1,243,547 
12/05/2024 22.32  22.32  20.86  20.98  2,093,110 
12/04/2024 20.68  21.72  20.32  21.26  3,502,984 
12/03/2024 20.76  20.90  20.54  20.58  976,833 
12/02/2024 20.40  20.94  20.00  20.76  948,726 
11/29/2024 20.50  20.78  20.32  20.40  1,084,187 
11/28/2024 20.60  21.20  20.46  20.50  1,371,436 
11/27/2024 20.70  21.24  20.22  20.58  1,671,702 
11/26/2024 20.86  21.10  20.50  20.56  1,281,940 
11/25/2024 20.96  21.38  20.66  20.92  1,575,421 
11/22/2024 21.18  21.28  20.60  20.94  1,446,512 
11/21/2024 20.36  21.34  20.02  21.10  1,648,966 
11/20/2024 21.94  22.00  20.20  20.50  1,494,753 
11/19/2024 21.24  23.20  21.20  21.70  3,780,151 
11/18/2024 21.72  22.34  21.14  21.24  1,728,934 
11/15/2024 21.64  22.50  21.54  21.72  2,005,832 
11/14/2024 22.74  23.42  21.50  21.50  5,120,436 
11/13/2024 20.28  22.22  19.84  22.22  7,280,084 
11/12/2024 20.50  20.50  19.98  20.20  1,227,976 
11/11/2024 20.48  21.14  20.32  20.54  1,846,653 
11/08/2024 20.12  20.58  20.00  20.36  1,218,643 
11/07/2024 20.40  20.94  20.18  20.38  1,082,824 
11/06/2024 20.76  21.06  19.74  20.62  1,782,106 
11/05/2024 20.62  21.80  20.38  20.76  3,057,394 
11/04/2024 22.40  22.40  20.08  20.70  3,217,531 
11/01/2024 21.82  22.96  20.90  21.56  9,001,997 
10/31/2024 19.81  21.18  19.81  21.18  2,159,619 
10/30/2024 18.69  19.38  18.50  19.27  2,327,104 
10/28/2024 18.71  18.92  18.15  18.68  1,070,969 
10/25/2024 18.18  18.52  17.96  18.32  1,499,085 
10/24/2024 17.88  18.57  17.88  18.19  1,694,785 
10/23/2024 17.77  18.84  17.50  17.88  3,028,834 
10/22/2024 17.59  17.90  17.30  17.90  874,218 
10/21/2024 17.87  17.95  17.54  17.56  761,108 
10/18/2024 17.86  18.06  17.55  17.80  1,146,822 
10/17/2024 17.85  18.30  17.69  17.95  1,655,588 
10/16/2024 18.10  18.23  17.67  17.85  1,222,180 
10/15/2024 17.62  18.53  17.62  18.04  3,216,267 
10/14/2024 17.91  19.18  17.05  17.62  2,832,747 
10/11/2024 18.65  18.66  17.50  17.91  1,399,832 
10/10/2024 18.76  19.00  18.32  18.58  903,466 
10/09/2024 18.55  18.87  18.21  18.79  1,040,492 
10/08/2024 19.00  19.07  18.52  18.60  961,594 
10/07/2024 19.34  19.34  18.83  19.00  1,162,653 
10/04/2024 19.60  20.18  18.91  19.10  1,886,727 
10/03/2024 18.50  19.62  18.30  19.39  3,319,787 
10/02/2024 19.13  19.86  18.30  18.30  1,624,883 
10/01/2024 20.96  20.98  19.02  19.53  2,765,862 
09/30/2024 21.64  22.50  20.66  20.96  3,200,430 
09/27/2024 23.70  24.34  21.50  22.10  5,979,746 
09/26/2024 22.84  24.20  22.72  23.70  4,002,871 
09/25/2024 21.60  23.26  21.48  22.74  5,555,217 
09/24/2024 20.40  22.80  20.20  21.60  8,201,850 
09/23/2024 19.18  21.00  19.00  21.00  5,814,576 
09/20/2024 19.82  20.64  19.10  19.10  2,641,459 
09/19/2024 20.90  21.98  19.82  19.82  9,530,645 
09/18/2024 19.97  19.99  19.10  19.99  1,102,976 

About Silverline Endustri Stock history

Silverline Endustri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silverline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silverline Endustri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silverline Endustri stock prices may prove useful in developing a viable investing in Silverline Endustri
Silverline Endustri ve Ticaret A.S. produces and sells hoods, ovens, built-in hobs, built-in dishwashers, and refrigerators. Silverline Endustri ve Ticaret A.S. was founded in 1994 and is headquartered in Istanbul, Turkey. SILVERLINE ENDUSTRI operates under Furnishings, Fixtures Appliances classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1089 people.

Silverline Endustri Stock Technical Analysis

Silverline Endustri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silverline Endustri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silverline Endustri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Silverline Endustri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silverline Endustri's price direction in advance. Along with the technical and fundamental analysis of Silverline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silverline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silverline Stock analysis

When running Silverline Endustri's price analysis, check to measure Silverline Endustri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silverline Endustri is operating at the current time. Most of Silverline Endustri's value examination focuses on studying past and present price action to predict the probability of Silverline Endustri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silverline Endustri's price. Additionally, you may evaluate how the addition of Silverline Endustri to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Insider Screener
Find insiders across different sectors to evaluate their impact on performance