Silverline Endustri (Turkey) Price History
SILVR Stock | TRY 21.68 0.86 4.13% |
If you're considering investing in Silverline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silverline Endustri stands at 21.68, as last reported on the 13th of December 2024, with the highest price reaching 22.08 and the lowest price hitting 20.88 during the day. Silverline Endustri appears to be somewhat reliable, given 3 months investment horizon. Silverline Endustri owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0789, which indicates the firm had a 0.0789% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Silverline Endustri ve, which you can use to evaluate the volatility of the company. Please review Silverline Endustri's Semi Deviation of 2.8, risk adjusted performance of 0.0659, and Coefficient Of Variation of 1255.88 to confirm if our risk estimates are consistent with your expectations.
Silverline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Silverline |
Sharpe Ratio = 0.0789
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SILVR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Silverline Endustri is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silverline Endustri by adding it to a well-diversified portfolio.
Silverline Endustri Stock Price History Chart
There are several ways to analyze Silverline Stock price data. The simplest method is using a basic Silverline candlestick price chart, which shows Silverline Endustri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 23.7 |
Lowest Price | October 21, 2024 | 17.56 |
Silverline Endustri December 13, 2024 Stock Price Synopsis
Various analyses of Silverline Endustri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silverline Stock. It can be used to describe the percentage change in the price of Silverline Endustri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silverline Stock.Silverline Endustri Price Daily Balance Of Power | 0.72 | |
Silverline Endustri Price Rate Of Daily Change | 1.04 | |
Silverline Endustri Accumulation Distribution | 154,066 | |
Silverline Endustri Price Action Indicator | 0.63 |
Silverline Endustri December 13, 2024 Stock Price Analysis
Silverline Stock Price History Data
The price series of Silverline Endustri for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.14 with a coefficient of variation of 7.34. The price distribution for the period has arithmetic mean of 20.0. The median price for the last 90 days is 20.5. The company completed stock split (126:100) on 11th of June 2018. Silverline Endustri had dividends distributed to its stock-holders on 2015-05-04.Open | High | Low | Close | Volume | ||
12/12/2024 | 20.88 | 22.08 | 20.88 | 21.68 | 2,834,815 | |
12/11/2024 | 21.18 | 21.18 | 20.32 | 20.82 | 1,227,332 | |
12/10/2024 | 21.32 | 21.88 | 20.90 | 21.02 | 2,082,954 | |
12/09/2024 | 21.26 | 21.58 | 20.90 | 21.26 | 1,986,569 | |
12/06/2024 | 21.08 | 21.30 | 20.82 | 21.18 | 1,243,547 | |
12/05/2024 | 22.32 | 22.32 | 20.86 | 20.98 | 2,093,110 | |
12/04/2024 | 20.68 | 21.72 | 20.32 | 21.26 | 3,502,984 | |
12/03/2024 | 20.76 | 20.90 | 20.54 | 20.58 | 976,833 | |
12/02/2024 | 20.40 | 20.94 | 20.00 | 20.76 | 948,726 | |
11/29/2024 | 20.50 | 20.78 | 20.32 | 20.40 | 1,084,187 | |
11/28/2024 | 20.60 | 21.20 | 20.46 | 20.50 | 1,371,436 | |
11/27/2024 | 20.70 | 21.24 | 20.22 | 20.58 | 1,671,702 | |
11/26/2024 | 20.86 | 21.10 | 20.50 | 20.56 | 1,281,940 | |
11/25/2024 | 20.96 | 21.38 | 20.66 | 20.92 | 1,575,421 | |
11/22/2024 | 21.18 | 21.28 | 20.60 | 20.94 | 1,446,512 | |
11/21/2024 | 20.36 | 21.34 | 20.02 | 21.10 | 1,648,966 | |
11/20/2024 | 21.94 | 22.00 | 20.20 | 20.50 | 1,494,753 | |
11/19/2024 | 21.24 | 23.20 | 21.20 | 21.70 | 3,780,151 | |
11/18/2024 | 21.72 | 22.34 | 21.14 | 21.24 | 1,728,934 | |
11/15/2024 | 21.64 | 22.50 | 21.54 | 21.72 | 2,005,832 | |
11/14/2024 | 22.74 | 23.42 | 21.50 | 21.50 | 5,120,436 | |
11/13/2024 | 20.28 | 22.22 | 19.84 | 22.22 | 7,280,084 | |
11/12/2024 | 20.50 | 20.50 | 19.98 | 20.20 | 1,227,976 | |
11/11/2024 | 20.48 | 21.14 | 20.32 | 20.54 | 1,846,653 | |
11/08/2024 | 20.12 | 20.58 | 20.00 | 20.36 | 1,218,643 | |
11/07/2024 | 20.40 | 20.94 | 20.18 | 20.38 | 1,082,824 | |
11/06/2024 | 20.76 | 21.06 | 19.74 | 20.62 | 1,782,106 | |
11/05/2024 | 20.62 | 21.80 | 20.38 | 20.76 | 3,057,394 | |
11/04/2024 | 22.40 | 22.40 | 20.08 | 20.70 | 3,217,531 | |
11/01/2024 | 21.82 | 22.96 | 20.90 | 21.56 | 9,001,997 | |
10/31/2024 | 19.81 | 21.18 | 19.81 | 21.18 | 2,159,619 | |
10/30/2024 | 18.69 | 19.38 | 18.50 | 19.27 | 2,327,104 | |
10/28/2024 | 18.71 | 18.92 | 18.15 | 18.68 | 1,070,969 | |
10/25/2024 | 18.18 | 18.52 | 17.96 | 18.32 | 1,499,085 | |
10/24/2024 | 17.88 | 18.57 | 17.88 | 18.19 | 1,694,785 | |
10/23/2024 | 17.77 | 18.84 | 17.50 | 17.88 | 3,028,834 | |
10/22/2024 | 17.59 | 17.90 | 17.30 | 17.90 | 874,218 | |
10/21/2024 | 17.87 | 17.95 | 17.54 | 17.56 | 761,108 | |
10/18/2024 | 17.86 | 18.06 | 17.55 | 17.80 | 1,146,822 | |
10/17/2024 | 17.85 | 18.30 | 17.69 | 17.95 | 1,655,588 | |
10/16/2024 | 18.10 | 18.23 | 17.67 | 17.85 | 1,222,180 | |
10/15/2024 | 17.62 | 18.53 | 17.62 | 18.04 | 3,216,267 | |
10/14/2024 | 17.91 | 19.18 | 17.05 | 17.62 | 2,832,747 | |
10/11/2024 | 18.65 | 18.66 | 17.50 | 17.91 | 1,399,832 | |
10/10/2024 | 18.76 | 19.00 | 18.32 | 18.58 | 903,466 | |
10/09/2024 | 18.55 | 18.87 | 18.21 | 18.79 | 1,040,492 | |
10/08/2024 | 19.00 | 19.07 | 18.52 | 18.60 | 961,594 | |
10/07/2024 | 19.34 | 19.34 | 18.83 | 19.00 | 1,162,653 | |
10/04/2024 | 19.60 | 20.18 | 18.91 | 19.10 | 1,886,727 | |
10/03/2024 | 18.50 | 19.62 | 18.30 | 19.39 | 3,319,787 | |
10/02/2024 | 19.13 | 19.86 | 18.30 | 18.30 | 1,624,883 | |
10/01/2024 | 20.96 | 20.98 | 19.02 | 19.53 | 2,765,862 | |
09/30/2024 | 21.64 | 22.50 | 20.66 | 20.96 | 3,200,430 | |
09/27/2024 | 23.70 | 24.34 | 21.50 | 22.10 | 5,979,746 | |
09/26/2024 | 22.84 | 24.20 | 22.72 | 23.70 | 4,002,871 | |
09/25/2024 | 21.60 | 23.26 | 21.48 | 22.74 | 5,555,217 | |
09/24/2024 | 20.40 | 22.80 | 20.20 | 21.60 | 8,201,850 | |
09/23/2024 | 19.18 | 21.00 | 19.00 | 21.00 | 5,814,576 | |
09/20/2024 | 19.82 | 20.64 | 19.10 | 19.10 | 2,641,459 | |
09/19/2024 | 20.90 | 21.98 | 19.82 | 19.82 | 9,530,645 | |
09/18/2024 | 19.97 | 19.99 | 19.10 | 19.99 | 1,102,976 |
About Silverline Endustri Stock history
Silverline Endustri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silverline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silverline Endustri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silverline Endustri stock prices may prove useful in developing a viable investing in Silverline Endustri
Silverline Endustri ve Ticaret A.S. produces and sells hoods, ovens, built-in hobs, built-in dishwashers, and refrigerators. Silverline Endustri ve Ticaret A.S. was founded in 1994 and is headquartered in Istanbul, Turkey. SILVERLINE ENDUSTRI operates under Furnishings, Fixtures Appliances classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1089 people.
Silverline Endustri Stock Technical Analysis
Silverline Endustri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Silverline Endustri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silverline Endustri's price direction in advance. Along with the technical and fundamental analysis of Silverline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silverline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0659 | |||
Jensen Alpha | 0.3873 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0639 | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Silverline Stock analysis
When running Silverline Endustri's price analysis, check to measure Silverline Endustri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silverline Endustri is operating at the current time. Most of Silverline Endustri's value examination focuses on studying past and present price action to predict the probability of Silverline Endustri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silverline Endustri's price. Additionally, you may evaluate how the addition of Silverline Endustri to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |