SIL Investments (India) Price History

SILINV Stock   484.85  9.70  1.96%   
Below is the normalized historical share price chart for SIL Investments Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SIL Investments stands at 484.85, as last reported on the 27th of February, with the highest price reaching 497.90 and the lowest price hitting 481.00 during the day.
200 Day MA
592.8998
50 Day MA
591.212
Beta
0.772
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SIL Stock, it is important to understand the factors that can impact its price. SIL Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of volatility over the last 3 months. SIL Investments Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SIL Investments' risk adjusted performance of (0.16), and Variance of 5.48 to confirm the risk estimate we provide.
  
At present, SIL Investments' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 29.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.5 M. . SIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSILINV

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average SIL Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIL Investments by adding SIL Investments to a well-diversified portfolio.
Price Book
0.1725
Enterprise Value Ebitda
9.1478
Price Sales
8.5806
Shares Float
2.5 M
Wall Street Target Price
79

SIL Investments Stock Price History Chart

There are several ways to analyze SIL Stock price data. The simplest method is using a basic SIL candlestick price chart, which shows SIL Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024728.15
Lowest PriceFebruary 18, 2025474.6

SIL Investments February 27, 2025 Stock Price Synopsis

Various analyses of SIL Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIL Stock. It can be used to describe the percentage change in the price of SIL Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIL Stock.
SIL Investments Price Action Indicator(9.45)
SIL Investments Price Rate Of Daily Change 0.98 
SIL Investments Price Daily Balance Of Power(0.57)

SIL Investments February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIL Investments intraday prices and daily technical indicators to check the level of noise trading in SIL Stock and then apply it to test your longer-term investment strategies against SIL.

SIL Stock Price History Data

The price series of SIL Investments for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 253.55 with a coefficient of variation of 11.99. The price distribution for the period has arithmetic mean of 620.82. The median price for the last 90 days is 641.7. The company had dividends distributed to its stock-holders on 2024-07-23.
OpenHighLowCloseVolume
02/27/2025
 496.05  497.90  481.00  484.85 
02/25/2025 496.05  497.90  481.00  484.85  2,178 
02/24/2025 491.10  500.70  485.00  494.55  1,770 
02/21/2025 511.85  516.90  492.05  500.75  3,783 
02/20/2025 481.25  509.00  481.25  505.65  3,908 
02/19/2025 484.90  497.50  484.90  492.85  1,608 
02/18/2025 513.95  513.95  468.00  474.60  23,021 
02/17/2025 495.00  519.00  491.00  495.75  5,462 
02/14/2025 547.00  547.00  499.50  516.35  5,915 
02/13/2025 538.00  550.95  520.90  535.45  3,900 
02/12/2025 534.70  534.70  510.00  527.65  1,615 
02/11/2025 547.60  547.60  521.00  524.20  4,882 
02/10/2025 572.00  572.00  522.00  547.60  2,910 
02/07/2025 569.90  585.00  546.20  577.30  10,050 
02/06/2025 566.65  566.65  543.05  558.55  2,414 
02/05/2025 568.45  568.45  548.50  555.50  6,283 
02/04/2025 540.10  562.90  540.10  554.70  2,077 
02/03/2025 571.10  574.95  537.10  547.90  3,884 
01/31/2025 561.90  574.95  540.00  560.25  5,618 
01/30/2025 542.55  562.00  538.25  551.85  5,695 
01/29/2025 534.90  556.15  526.65  542.45  3,991 
01/28/2025 548.00  564.75  515.10  526.45  4,291 
01/27/2025 588.40  608.00  539.00  547.70  5,761 
01/24/2025 626.95  626.95  580.50  588.40  2,759 
01/23/2025 612.80  617.00  610.00  611.05  1,557 
01/22/2025 642.95  642.95  600.05  612.80  2,707 
01/21/2025 633.00  643.90  621.50  629.70  1,079 
01/20/2025 639.00  641.95  618.75  633.00  1,611 
01/17/2025 639.95  639.95  608.75  618.75  773.00 
01/16/2025 647.00  647.00  593.90  628.55  3,229 
01/15/2025 598.70  628.60  598.70  625.15  3,973 
01/14/2025 604.35  604.35  575.00  598.70  2,992 
01/13/2025 622.00  622.00  592.50  592.50  2,912 
01/10/2025 641.70  641.70  609.65  623.65  6,616 
01/09/2025 642.55  658.80  635.00  641.70  3,313 
01/08/2025 662.20  664.95  645.00  647.55  1,366 
01/07/2025 650.00  666.00  650.00  662.20  1,924 
01/06/2025 694.00  694.00  646.00  654.85  3,538 
01/03/2025 672.20  686.40  668.00  680.00  3,646 
01/02/2025 666.05  681.00  665.00  672.85  2,400 
12/31/2024 664.00  675.00  649.00  668.60  2,489 
12/30/2024 660.00  665.00  646.00  651.05  3,364 
12/27/2024 669.00  673.15  645.00  653.50  3,248 
12/26/2024 684.40  684.40  645.00  657.85  3,972 
12/24/2024 659.95  670.10  638.00  660.25  2,721 
12/23/2024 675.00  689.70  640.00  656.00  4,202 
12/20/2024 672.10  692.70  667.70  671.30  3,721 
12/19/2024 671.25  693.50  670.00  679.25  4,760 
12/18/2024 698.95  698.95  664.05  684.85  4,349 
12/17/2024 708.00  708.00  692.00  694.55  4,954 
12/16/2024 703.60  709.30  691.00  700.55  4,931 
12/13/2024 722.80  733.00  690.00  703.60  6,082 
12/12/2024 739.95  746.00  720.00  722.80  9,805 
12/11/2024 736.95  749.00  718.00  725.45  7,725 
12/10/2024 707.50  734.00  692.65  728.15  9,673 
12/09/2024 709.70  709.70  694.00  699.70  4,789 
12/06/2024 697.10  706.00  686.25  700.40  3,555 
12/05/2024 709.00  709.00  685.00  697.10  2,757 
12/04/2024 715.80  717.00  691.20  698.70  6,375 
12/03/2024 707.00  712.00  687.50  702.65  3,344 
12/02/2024 684.65  709.80  684.00  703.30  5,429 

About SIL Investments Stock history

SIL Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIL Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIL Investments stock prices may prove useful in developing a viable investing in SIL Investments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.5 M8.5 M
Net Income Applicable To Common Shares322.9 M361.3 M

SIL Investments Quarterly Net Working Capital

642.2 Million

SIL Investments Stock Technical Analysis

SIL Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIL Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIL Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

SIL Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIL Investments' price direction in advance. Along with the technical and fundamental analysis of SIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SIL Stock analysis

When running SIL Investments' price analysis, check to measure SIL Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIL Investments is operating at the current time. Most of SIL Investments' value examination focuses on studying past and present price action to predict the probability of SIL Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIL Investments' price. Additionally, you may evaluate how the addition of SIL Investments to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals