SIL Investments (India) Price History
SILINV Stock | 484.85 9.70 1.96% |
Below is the normalized historical share price chart for SIL Investments Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SIL Investments stands at 484.85, as last reported on the 27th of February, with the highest price reaching 497.90 and the lowest price hitting 481.00 during the day.
If you're considering investing in SIL Stock, it is important to understand the factors that can impact its price. SIL Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of volatility over the last 3 months. SIL Investments Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SIL Investments' risk adjusted performance of (0.16), and Variance of 5.48 to confirm the risk estimate we provide.
At present, SIL Investments' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 29.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.5 M. . SIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 592.8998 | 50 Day MA 591.212 | Beta 0.772 |
SIL |
Sharpe Ratio = -0.2178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SILINV |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SIL Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIL Investments by adding SIL Investments to a well-diversified portfolio.
Price Book 0.1725 | Enterprise Value Ebitda 9.1478 | Price Sales 8.5806 | Shares Float 2.5 M | Wall Street Target Price 79 |
SIL Investments Stock Price History Chart
There are several ways to analyze SIL Stock price data. The simplest method is using a basic SIL candlestick price chart, which shows SIL Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 728.15 |
Lowest Price | February 18, 2025 | 474.6 |
SIL Investments February 27, 2025 Stock Price Synopsis
Various analyses of SIL Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIL Stock. It can be used to describe the percentage change in the price of SIL Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIL Stock.SIL Investments Price Action Indicator | (9.45) | |
SIL Investments Price Rate Of Daily Change | 0.98 | |
SIL Investments Price Daily Balance Of Power | (0.57) |
SIL Investments February 27, 2025 Stock Price Analysis
SIL Stock Price History Data
The price series of SIL Investments for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 253.55 with a coefficient of variation of 11.99. The price distribution for the period has arithmetic mean of 620.82. The median price for the last 90 days is 641.7. The company had dividends distributed to its stock-holders on 2024-07-23.Open | High | Low | Close | Volume | ||
02/27/2025 | 496.05 | 497.90 | 481.00 | 484.85 | ||
02/25/2025 | 496.05 | 497.90 | 481.00 | 484.85 | 2,178 | |
02/24/2025 | 491.10 | 500.70 | 485.00 | 494.55 | 1,770 | |
02/21/2025 | 511.85 | 516.90 | 492.05 | 500.75 | 3,783 | |
02/20/2025 | 481.25 | 509.00 | 481.25 | 505.65 | 3,908 | |
02/19/2025 | 484.90 | 497.50 | 484.90 | 492.85 | 1,608 | |
02/18/2025 | 513.95 | 513.95 | 468.00 | 474.60 | 23,021 | |
02/17/2025 | 495.00 | 519.00 | 491.00 | 495.75 | 5,462 | |
02/14/2025 | 547.00 | 547.00 | 499.50 | 516.35 | 5,915 | |
02/13/2025 | 538.00 | 550.95 | 520.90 | 535.45 | 3,900 | |
02/12/2025 | 534.70 | 534.70 | 510.00 | 527.65 | 1,615 | |
02/11/2025 | 547.60 | 547.60 | 521.00 | 524.20 | 4,882 | |
02/10/2025 | 572.00 | 572.00 | 522.00 | 547.60 | 2,910 | |
02/07/2025 | 569.90 | 585.00 | 546.20 | 577.30 | 10,050 | |
02/06/2025 | 566.65 | 566.65 | 543.05 | 558.55 | 2,414 | |
02/05/2025 | 568.45 | 568.45 | 548.50 | 555.50 | 6,283 | |
02/04/2025 | 540.10 | 562.90 | 540.10 | 554.70 | 2,077 | |
02/03/2025 | 571.10 | 574.95 | 537.10 | 547.90 | 3,884 | |
01/31/2025 | 561.90 | 574.95 | 540.00 | 560.25 | 5,618 | |
01/30/2025 | 542.55 | 562.00 | 538.25 | 551.85 | 5,695 | |
01/29/2025 | 534.90 | 556.15 | 526.65 | 542.45 | 3,991 | |
01/28/2025 | 548.00 | 564.75 | 515.10 | 526.45 | 4,291 | |
01/27/2025 | 588.40 | 608.00 | 539.00 | 547.70 | 5,761 | |
01/24/2025 | 626.95 | 626.95 | 580.50 | 588.40 | 2,759 | |
01/23/2025 | 612.80 | 617.00 | 610.00 | 611.05 | 1,557 | |
01/22/2025 | 642.95 | 642.95 | 600.05 | 612.80 | 2,707 | |
01/21/2025 | 633.00 | 643.90 | 621.50 | 629.70 | 1,079 | |
01/20/2025 | 639.00 | 641.95 | 618.75 | 633.00 | 1,611 | |
01/17/2025 | 639.95 | 639.95 | 608.75 | 618.75 | 773.00 | |
01/16/2025 | 647.00 | 647.00 | 593.90 | 628.55 | 3,229 | |
01/15/2025 | 598.70 | 628.60 | 598.70 | 625.15 | 3,973 | |
01/14/2025 | 604.35 | 604.35 | 575.00 | 598.70 | 2,992 | |
01/13/2025 | 622.00 | 622.00 | 592.50 | 592.50 | 2,912 | |
01/10/2025 | 641.70 | 641.70 | 609.65 | 623.65 | 6,616 | |
01/09/2025 | 642.55 | 658.80 | 635.00 | 641.70 | 3,313 | |
01/08/2025 | 662.20 | 664.95 | 645.00 | 647.55 | 1,366 | |
01/07/2025 | 650.00 | 666.00 | 650.00 | 662.20 | 1,924 | |
01/06/2025 | 694.00 | 694.00 | 646.00 | 654.85 | 3,538 | |
01/03/2025 | 672.20 | 686.40 | 668.00 | 680.00 | 3,646 | |
01/02/2025 | 666.05 | 681.00 | 665.00 | 672.85 | 2,400 | |
12/31/2024 | 664.00 | 675.00 | 649.00 | 668.60 | 2,489 | |
12/30/2024 | 660.00 | 665.00 | 646.00 | 651.05 | 3,364 | |
12/27/2024 | 669.00 | 673.15 | 645.00 | 653.50 | 3,248 | |
12/26/2024 | 684.40 | 684.40 | 645.00 | 657.85 | 3,972 | |
12/24/2024 | 659.95 | 670.10 | 638.00 | 660.25 | 2,721 | |
12/23/2024 | 675.00 | 689.70 | 640.00 | 656.00 | 4,202 | |
12/20/2024 | 672.10 | 692.70 | 667.70 | 671.30 | 3,721 | |
12/19/2024 | 671.25 | 693.50 | 670.00 | 679.25 | 4,760 | |
12/18/2024 | 698.95 | 698.95 | 664.05 | 684.85 | 4,349 | |
12/17/2024 | 708.00 | 708.00 | 692.00 | 694.55 | 4,954 | |
12/16/2024 | 703.60 | 709.30 | 691.00 | 700.55 | 4,931 | |
12/13/2024 | 722.80 | 733.00 | 690.00 | 703.60 | 6,082 | |
12/12/2024 | 739.95 | 746.00 | 720.00 | 722.80 | 9,805 | |
12/11/2024 | 736.95 | 749.00 | 718.00 | 725.45 | 7,725 | |
12/10/2024 | 707.50 | 734.00 | 692.65 | 728.15 | 9,673 | |
12/09/2024 | 709.70 | 709.70 | 694.00 | 699.70 | 4,789 | |
12/06/2024 | 697.10 | 706.00 | 686.25 | 700.40 | 3,555 | |
12/05/2024 | 709.00 | 709.00 | 685.00 | 697.10 | 2,757 | |
12/04/2024 | 715.80 | 717.00 | 691.20 | 698.70 | 6,375 | |
12/03/2024 | 707.00 | 712.00 | 687.50 | 702.65 | 3,344 | |
12/02/2024 | 684.65 | 709.80 | 684.00 | 703.30 | 5,429 |
About SIL Investments Stock history
SIL Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIL Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIL Investments stock prices may prove useful in developing a viable investing in SIL Investments
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.5 M | 8.5 M | |
Net Income Applicable To Common Shares | 322.9 M | 361.3 M |
SIL Investments Quarterly Net Working Capital |
|
SIL Investments Stock Technical Analysis
SIL Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
SIL Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIL Investments' price direction in advance. Along with the technical and fundamental analysis of SIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | 3.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SIL Stock analysis
When running SIL Investments' price analysis, check to measure SIL Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIL Investments is operating at the current time. Most of SIL Investments' value examination focuses on studying past and present price action to predict the probability of SIL Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIL Investments' price. Additionally, you may evaluate how the addition of SIL Investments to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |