Ishares 1 3 Year Etf Price History
| SHY Etf | USD 82.32 0.10 0.12% |
Below is the normalized historical share price chart for iShares 1 3 Year extending back to July 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 1 stands at 82.32, as last reported on the 1st of December, with the highest price reaching 82.33 and the lowest price hitting 82.30 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares 1 3 holds Efficiency (Sharpe) Ratio of 0.0507, which attests that the entity had a 0.0507% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares 1 3, which you can use to evaluate the volatility of the entity. Please check out IShares 1's Market Risk Adjusted Performance of 0.2613, risk adjusted performance of (0.02), and Downside Deviation of 0.105 to validate if the risk estimate we provide is consistent with the expected return of 0.0052%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 2.44 | 200 Day MA 81.9833 | 1 y Volatility 2.07 | 50 Day MA 82.4376 | Inception Date 2002-07-22 |
IShares |
Sharpe Ratio = 0.0507
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SHY |
Based on monthly moving average IShares 1 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 1 by adding it to a well-diversified portfolio.
IShares 1 Etf Price History Chart
There are several ways to analyze iShares 1 3 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 82.73 |
| Lowest Price | November 12, 2024 | 81.93 |
IShares 1 December 1, 2024 Etf Price Synopsis
Various analyses of IShares 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares 1 Price Daily Balance Of Power | 3.33 | |
| IShares 1 Price Rate Of Daily Change | 1.00 | |
| IShares 1 Price Action Indicator | 0.05 |
IShares 1 December 1, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares 1 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.8 with a coefficient of variation of 0.29. The price distribution for the period has arithmetic mean of 82.26. The median price for the last 90 days is 82.19. The company had dividends distributed to its stock-holders on 1st of November 2017.| Open | High | Low | Close | Volume | ||
12/01/2024 | 82.31 | 82.33 | 82.30 | 82.32 | ||
| 11/29/2024 | 82.31 | 82.33 | 82.30 | 82.32 | 1,597,583 | |
| 11/27/2024 | 82.25 | 82.26 | 82.21 | 82.22 | 2,454,149 | |
| 11/26/2024 | 82.15 | 82.17 | 82.10 | 82.17 | 6,597,200 | |
| 11/25/2024 | 82.13 | 82.17 | 82.10 | 82.17 | 3,578,706 | |
| 11/22/2024 | 82.06 | 82.06 | 82.00 | 82.01 | 2,341,523 | |
| 11/21/2024 | 82.05 | 82.09 | 82.00 | 82.02 | 2,565,670 | |
| 11/20/2024 | 82.06 | 82.09 | 82.04 | 82.04 | 3,298,621 | |
| 11/19/2024 | 82.12 | 82.13 | 82.08 | 82.08 | 2,655,600 | |
| 11/18/2024 | 82.05 | 82.08 | 82.02 | 82.08 | 2,644,954 | |
| 11/15/2024 | 81.96 | 82.09 | 81.93 | 82.02 | 3,251,373 | |
| 11/14/2024 | 82.08 | 82.09 | 81.92 | 81.93 | 4,375,767 | |
| 11/13/2024 | 82.08 | 82.08 | 82.00 | 82.05 | 2,909,608 | |
| 11/12/2024 | 81.95 | 81.98 | 81.90 | 81.93 | 4,605,665 | |
| 11/11/2024 | 82.00 | 82.01 | 81.99 | 82.01 | 1,567,271 | |
| 11/08/2024 | 82.12 | 82.15 | 82.04 | 82.07 | 3,934,961 | |
| 11/07/2024 | 82.05 | 82.13 | 82.02 | 82.13 | 10,555,544 | |
| 11/06/2024 | 81.95 | 82.01 | 81.94 | 81.99 | 6,637,845 | |
| 11/05/2024 | 82.11 | 82.11 | 82.01 | 82.09 | 2,808,646 | |
| 11/04/2024 | 82.15 | 82.17 | 82.09 | 82.11 | 2,400,716 | |
| 11/01/2024 | 82.18 | 82.20 | 82.03 | 82.05 | 5,598,420 | |
| 10/31/2024 | 82.05 | 82.11 | 82.01 | 82.08 | 3,751,530 | |
| 10/30/2024 | 82.14 | 82.19 | 82.06 | 82.06 | 2,949,322 | |
| 10/29/2024 | 82.07 | 82.14 | 82.05 | 82.13 | 2,920,465 | |
| 10/28/2024 | 82.16 | 82.16 | 82.07 | 82.10 | 2,886,543 | |
| 10/25/2024 | 82.22 | 82.24 | 82.13 | 82.14 | 2,453,035 | |
| 10/24/2024 | 82.17 | 82.21 | 82.14 | 82.17 | 2,444,548 | |
| 10/23/2024 | 82.16 | 82.16 | 82.12 | 82.13 | 3,303,894 | |
| 10/22/2024 | 82.22 | 82.23 | 82.16 | 82.18 | 4,333,297 | |
| 10/21/2024 | 82.28 | 82.28 | 82.19 | 82.19 | 3,474,300 | |
| 10/18/2024 | 82.31 | 82.33 | 82.29 | 82.31 | 1,725,687 | |
| 10/17/2024 | 82.25 | 82.25 | 82.22 | 82.24 | 2,469,624 | |
| 10/16/2024 | 82.31 | 82.33 | 82.29 | 82.31 | 2,130,674 | |
| 10/15/2024 | 82.29 | 82.30 | 82.24 | 82.26 | 3,387,155 | |
| 10/14/2024 | 82.20 | 82.22 | 82.15 | 82.22 | 1,849,552 | |
| 10/11/2024 | 82.24 | 82.28 | 82.22 | 82.26 | 3,367,370 | |
| 10/10/2024 | 82.19 | 82.22 | 82.11 | 82.19 | 3,859,546 | |
| 10/09/2024 | 82.18 | 82.18 | 82.11 | 82.12 | 4,166,762 | |
| 10/08/2024 | 82.16 | 82.20 | 82.14 | 82.20 | 6,423,472 | |
| 10/07/2024 | 82.12 | 82.18 | 82.12 | 82.13 | 5,052,147 | |
| 10/04/2024 | 82.30 | 82.36 | 82.22 | 82.24 | 4,012,980 | |
| 10/03/2024 | 82.59 | 82.59 | 82.52 | 82.52 | 6,480,087 | |
| 10/02/2024 | 82.61 | 82.65 | 82.60 | 82.63 | 5,697,738 | |
| 10/01/2024 | 82.65 | 82.72 | 82.64 | 82.65 | 4,955,559 | |
| 09/30/2024 | 82.66 | 82.68 | 82.57 | 82.59 | 5,187,964 | |
| 09/27/2024 | 82.66 | 82.72 | 82.64 | 82.71 | 3,208,519 | |
| 09/26/2024 | 82.66 | 82.67 | 82.58 | 82.58 | 2,321,830 | |
| 09/25/2024 | 82.71 | 82.72 | 82.66 | 82.66 | 4,829,057 | |
| 09/24/2024 | 82.67 | 82.74 | 82.64 | 82.73 | 8,947,884 | |
| 09/23/2024 | 82.63 | 82.68 | 82.59 | 82.65 | 5,030,805 | |
| 09/20/2024 | 82.60 | 82.67 | 82.56 | 82.65 | 4,082,498 | |
| 09/19/2024 | 82.58 | 82.62 | 82.56 | 82.62 | 2,892,640 | |
| 09/18/2024 | 82.54 | 82.68 | 82.49 | 82.55 | 4,413,378 | |
| 09/17/2024 | 82.60 | 82.61 | 82.56 | 82.58 | 3,015,280 | |
| 09/16/2024 | 82.64 | 82.66 | 82.60 | 82.64 | 2,861,334 | |
| 09/13/2024 | 82.60 | 82.61 | 82.55 | 82.59 | 3,963,983 | |
| 09/12/2024 | 82.47 | 82.49 | 82.39 | 82.47 | 2,599,231 | |
| 09/11/2024 | 82.44 | 82.57 | 82.44 | 82.46 | 3,679,274 | |
| 09/10/2024 | 82.43 | 82.53 | 82.42 | 82.53 | 6,833,900 | |
| 09/09/2024 | 82.39 | 82.43 | 82.36 | 82.41 | 9,361,719 | |
| 09/06/2024 | 82.34 | 82.50 | 82.26 | 82.40 | 6,478,543 |
About IShares 1 Etf history
IShares 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 1 3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 1 stock prices may prove useful in developing a viable investing in IShares 1
The fund will invest at least 80 percent of its assets in the component securities of the underlying index and it will invest at least 90 percent of its assets in U.S. 1-3 Year is traded on NASDAQ Exchange in the United States.
IShares 1 Etf Technical Analysis
IShares 1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
IShares 1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares 1's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (1.25) | |||
| Treynor Ratio | 0.2513 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares 1 3 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of iShares 1 3 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 1's value that differs from its market value or its book value, called intrinsic value, which is IShares 1's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 1's market value can be influenced by many factors that don't directly affect IShares 1's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 1's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 1 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 1's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.