Sun Hung (Germany) Price History
SHG Stock | EUR 9.35 0.10 1.06% |
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Hung stands at 9.35, as last reported on the 29th of November, with the highest price reaching 9.35 and the lowest price hitting 9.35 during the day. Sun Hung appears to be somewhat reliable, given 3 months investment horizon. Sun Hung Kai owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. By inspecting Sun Hung's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review Sun Hung's Semi Deviation of 1.2, coefficient of variation of 622.62, and Risk Adjusted Performance of 0.1313 to confirm if our risk estimates are consistent with your expectations.
Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sun |
Sharpe Ratio = 0.1757
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SHG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Sun Hung is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Hung by adding it to a well-diversified portfolio.
Sun Hung Stock Price History Chart
There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Hung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 9.45 |
Lowest Price | September 6, 2024 | 6.24 |
Sun Hung November 29, 2024 Stock Price Synopsis
Various analyses of Sun Hung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Hung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.Sun Hung Price Rate Of Daily Change | 0.99 | |
Sun Hung Price Action Indicator | (0.05) |
Sun Hung November 29, 2024 Stock Price Analysis
Sun Stock Price History Data
The price series of Sun Hung for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.35 with a coefficient of variation of 14.07. The price distribution for the period has arithmetic mean of 7.43. The median price for the last 90 days is 7.17. The company had dividends distributed to its stock-holders on 2023-03-08.Open | High | Low | Close | Volume | ||
11/28/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/27/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/26/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/25/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/22/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/21/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/20/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/19/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/18/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/15/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/14/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/13/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/12/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/11/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/08/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
11/07/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
11/06/2024 | 7.17 | 7.17 | 7.03 | 7.17 | 1.00 | |
11/05/2024 | 7.24 | 7.32 | 7.17 | 7.32 | 2,300 | |
11/04/2024 | 7.17 | 7.17 | 7.03 | 7.17 | 1.00 | |
11/01/2024 | 7.17 | 7.17 | 7.03 | 7.17 | 1.00 | |
10/31/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
10/30/2024 | 7.17 | 7.17 | 7.03 | 7.17 | 1.00 | |
10/29/2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 | |
10/28/2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 | |
10/25/2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 | |
10/24/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 100.00 | |
10/23/2024 | 7.17 | 7.17 | 7.03 | 7.17 | 1.00 | |
10/22/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
10/21/2024 | 7.32 | 7.32 | 7.24 | 7.24 | 500.00 | |
10/18/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
10/17/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
10/16/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
10/15/2024 | 7.24 | 7.32 | 7.24 | 7.32 | 490.00 | |
10/14/2024 | 7.17 | 7.17 | 7.03 | 7.17 | 1.00 | |
10/11/2024 | 7.06 | 7.06 | 6.92 | 7.06 | 1.00 | |
10/10/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
10/09/2024 | 7.17 | 7.17 | 7.03 | 7.17 | 1.00 | |
10/08/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/07/2024 | 7.67 | 7.90 | 7.67 | 7.82 | 10,630 | |
10/04/2024 | 7.39 | 7.60 | 7.39 | 7.60 | 200.00 | |
10/03/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
10/02/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/01/2024 | 7.06 | 7.06 | 6.92 | 7.06 | 1.00 | |
09/30/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
09/27/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
09/26/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
09/25/2024 | 6.81 | 6.88 | 6.81 | 6.81 | 1.00 | |
09/24/2024 | 6.71 | 6.92 | 6.71 | 6.92 | 3,000 | |
09/23/2024 | 6.67 | 6.67 | 6.54 | 6.67 | 1.00 | |
09/20/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
09/19/2024 | 6.63 | 6.71 | 6.63 | 6.71 | 1,000.00 | |
09/18/2024 | 6.63 | 6.63 | 6.50 | 6.63 | 1.00 | |
09/17/2024 | 6.63 | 6.63 | 6.50 | 6.63 | 1.00 | |
09/16/2024 | 6.49 | 6.49 | 6.36 | 6.49 | 1.00 | |
09/13/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
09/12/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
09/11/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
09/10/2024 | 6.38 | 6.45 | 6.38 | 6.38 | 1.00 | |
09/09/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
09/06/2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 | |
09/05/2024 | 6.20 | 6.28 | 6.20 | 6.28 | 1,000.00 |
About Sun Hung Stock history
Sun Hung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Hung Kai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Hung stock prices may prove useful in developing a viable investing in Sun Hung
Sun Hung Kai Properties Limited develops, sells, and rents real estate properties in Hong Kong, Mainland China, and Singapore. The company was incorporated in 1972 and is based in Wan Chai, Hong Kong. SUN HUNG operates under Real Estate - General classification in Germany and is traded on Frankfurt Stock Exchange. It employs 38000 people.
Sun Hung Stock Technical Analysis
Sun Hung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Sun Hung Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sun Hung's price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1313 | |||
Jensen Alpha | 0.6326 | |||
Total Risk Alpha | 0.0326 | |||
Sortino Ratio | 0.2925 | |||
Treynor Ratio | 2.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sun Stock analysis
When running Sun Hung's price analysis, check to measure Sun Hung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Hung is operating at the current time. Most of Sun Hung's value examination focuses on studying past and present price action to predict the probability of Sun Hung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Hung's price. Additionally, you may evaluate how the addition of Sun Hung to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |