Shaily Engineering (India) Price History

SHAILY Stock   1,297  4.35  0.34%   
If you're considering investing in Shaily Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shaily Engineering stands at 1,297, as last reported on the 1st of December, with the highest price reaching 1,321 and the lowest price hitting 1,271 during the day. Shaily Engineering appears to be very steady, given 3 months investment horizon. Shaily Engineering owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shaily Engineering Plastics, which you can use to evaluate the volatility of the company. Please review Shaily Engineering's Risk Adjusted Performance of 0.1164, coefficient of variation of 704.99, and Semi Deviation of 1.73 to confirm if our risk estimates are consistent with your expectations.
  
At present, Shaily Engineering's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 46.4 M, whereas Common Stock is forecasted to decline to about 91.5 M. . Shaily Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1173

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHAILY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Shaily Engineering is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shaily Engineering by adding it to a well-diversified portfolio.
Price Book
12.0487
Enterprise Value Ebitda
41.7528
Price Sales
8.5152
Shares Float
17.9 M
Wall Street Target Price
1.3 K

Shaily Engineering Stock Price History Chart

There are several ways to analyze Shaily Stock price data. The simplest method is using a basic Shaily candlestick price chart, which shows Shaily Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20241301.35
Lowest PriceOctober 22, 2024902.2

Shaily Engineering December 1, 2024 Stock Price Synopsis

Various analyses of Shaily Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shaily Stock. It can be used to describe the percentage change in the price of Shaily Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shaily Stock.
Shaily Engineering Price Rate Of Daily Change 1.00 
Shaily Engineering Price Action Indicator 3.52 
Shaily Engineering Price Daily Balance Of Power 0.09 

Shaily Engineering December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shaily Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shaily Engineering intraday prices and daily technical indicators to check the level of noise trading in Shaily Stock and then apply it to test your longer-term investment strategies against Shaily.

Shaily Stock Price History Data

The price series of Shaily Engineering for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 399.15 with a coefficient of variation of 8.51. The price distribution for the period has arithmetic mean of 1024.66. The median price for the last 90 days is 1003.52. The company completed stock split (5:1) on 23rd of November 2023. Shaily Engineering had dividends distributed to its stock-holders on 2024-09-13.
OpenHighLowCloseVolume
12/01/2024
 1,298  1,321  1,271  1,297 
11/29/2024 1,298  1,321  1,271  1,297  110,954 
11/28/2024 1,309  1,350  1,246  1,293  278,333 
11/27/2024 1,108  1,323  1,105  1,301  1,024,528 
11/26/2024 1,104  1,126  1,077  1,102  76,825 
11/25/2024 1,105  1,129  1,075  1,088  60,122 
11/22/2024 1,103  1,126  1,084  1,097  63,223 
11/21/2024 1,106  1,118  1,080  1,099  78,386 
11/20/2024 1,106  1,106  1,106  1,106  1.00 
11/19/2024 1,089  1,134  1,083  1,106  175,698 
11/18/2024 1,134  1,159  1,085  1,093  48,867 
11/14/2024 1,064  1,160  1,061  1,134  115,434 
11/13/2024 1,108  1,126  1,029  1,061  124,611 
11/12/2024 1,126  1,145  1,088  1,108  67,968 
11/11/2024 1,129  1,150  1,106  1,121  118,641 
11/08/2024 1,154  1,170  1,120  1,130  151,148 
11/07/2024 1,165  1,188  1,130  1,153  156,394 
11/06/2024 1,039  1,169  1,039  1,156  547,130 
11/05/2024 971.10  1,050  969.95  1,045  183,813 
11/04/2024 1,032  1,035  973.40  979.00  74,925 
11/01/2024 1,009  1,009  1,009  1,009  23,304 
10/31/2024 989.00  1,037  989.00  1,009  173,854 
10/30/2024 927.00  995.00  922.65  991.75  239,722 
10/29/2024 981.00  982.00  871.10  927.15  279,463 
10/28/2024 921.60  947.00  901.00  938.95  102,289 
10/25/2024 915.00  930.00  873.10  913.40  115,813 
10/24/2024 926.45  929.70  903.35  915.95  46,063 
10/23/2024 914.00  939.70  889.90  926.45  77,415 
10/22/2024 925.00  941.35  891.10  902.20  149,512 
10/21/2024 940.00  943.80  905.55  914.50  85,102 
10/18/2024 949.85  959.20  919.05  937.20  60,784 
10/17/2024 985.00  988.80  938.55  944.20  67,476 
10/16/2024 977.00  983.15  965.25  975.15  62,200 
10/15/2024 977.00  977.25  965.00  973.15  22,312 
10/14/2024 973.60  983.35  968.00  973.30  37,901 
10/11/2024 990.00  992.95  972.00  973.60  39,283 
10/10/2024 977.05  1,008  972.00  986.50  80,405 
10/09/2024 974.00  990.75  964.70  975.90  72,906 
10/08/2024 937.00  978.55  924.00  969.25  107,933 
10/07/2024 995.00  1,024  923.15  934.00  99,505 
10/04/2024 969.05  1,017  956.55  984.25  160,121 
10/03/2024 990.95  1,018  953.10  977.35  96,472 
10/01/2024 1,018  1,026  1,003  1,010  69,923 
09/30/2024 1,025  1,028  1,002  1,010  109,438 
09/27/2024 1,059  1,064  1,021  1,025  206,880 
09/26/2024 1,026  1,089  1,014  1,070  241,949 
09/25/2024 1,027  1,045  1,001  1,026  189,109 
09/24/2024 1,047  1,067  1,010  1,021  222,553 
09/23/2024 1,060  1,091  1,036  1,043  444,819 
09/20/2024 995.80  1,059  984.75  1,041  668,671 
09/19/2024 980.60  1,000.00  960.00  982.55  261,884 
09/18/2024 987.70  1,016  971.25  978.60  242,067 
09/17/2024 960.25  1,020  950.10  996.70  910,792 
09/16/2024 977.00  980.00  955.40  960.25  63,587 
09/13/2024 978.00  986.55  968.95  973.40  61,159 
09/12/2024 1,018  1,018  970.01  977.40  342,115 
09/11/2024 988.98  988.98  942.88  954.37  494,093 
09/10/2024 993.68  1,004  970.11  975.70  80,718 
09/09/2024 990.09  1,004  975.55  988.44  66,142 
09/06/2024 1,003  1,039  971.85  1,004  176,620 
09/05/2024 999.53  1,016  991.99  997.33  102,329 

About Shaily Engineering Stock history

Shaily Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shaily is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shaily Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shaily Engineering stock prices may prove useful in developing a viable investing in Shaily Engineering
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.9 M46.4 M
Net Income Applicable To Common Shares402.6 M295.6 M

Shaily Engineering Quarterly Net Working Capital

379.74 Million

Shaily Engineering Stock Technical Analysis

Shaily Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shaily Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shaily Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Shaily Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shaily Engineering's price direction in advance. Along with the technical and fundamental analysis of Shaily Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shaily to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shaily Stock analysis

When running Shaily Engineering's price analysis, check to measure Shaily Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shaily Engineering is operating at the current time. Most of Shaily Engineering's value examination focuses on studying past and present price action to predict the probability of Shaily Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shaily Engineering's price. Additionally, you may evaluate how the addition of Shaily Engineering to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges