Shenandoah Telecommunicatio (Germany) Price History

SH9 Stock  EUR 10.10  0.40  3.81%   
If you're considering investing in Shenandoah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shenandoah Telecommunicatio stands at 10.10, as last reported on the 26th of February, with the highest price reaching 10.40 and the lowest price hitting 10.10 during the day. Shenandoah Telecommunicatio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Shenandoah Telecommunications exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenandoah Telecommunicatio's Coefficient Of Variation of (1,576), risk adjusted performance of (0.04), and Variance of 7.75 to confirm the risk estimate we provide.
  
Shenandoah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSH9

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shenandoah Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenandoah Telecommunicatio by adding Shenandoah Telecommunicatio to a well-diversified portfolio.

Shenandoah Telecommunicatio Stock Price History Chart

There are several ways to analyze Shenandoah Stock price data. The simplest method is using a basic Shenandoah candlestick price chart, which shows Shenandoah Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202413.0
Lowest PriceJanuary 31, 202510.1

Shenandoah Telecommunicatio February 26, 2025 Stock Price Synopsis

Various analyses of Shenandoah Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenandoah Stock. It can be used to describe the percentage change in the price of Shenandoah Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenandoah Stock.
Shenandoah Telecommunicatio Price Daily Balance Of Power(1.33)
Shenandoah Telecommunicatio Price Action Indicator(0.35)
Shenandoah Telecommunicatio Price Rate Of Daily Change 0.96 

Shenandoah Telecommunicatio February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenandoah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenandoah Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Shenandoah Stock and then apply it to test your longer-term investment strategies against Shenandoah.

Shenandoah Stock Price History Data

The price series of Shenandoah Telecommunicatio for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.9 with a coefficient of variation of 7.12. The price distribution for the period has arithmetic mean of 11.67. The median price for the last 90 days is 11.7. The company completed stock split (2:1) on 5th of January 2016. Shenandoah Telecommunicatio had dividends distributed to its stock-holders on 2022-11-04.
OpenHighLowCloseVolume
02/26/2025 10.40  10.40  10.10  10.10  1.00 
02/25/2025 10.70  10.70  10.50  10.50  1.00 
02/24/2025 10.30  10.40  10.30  10.40  1.00 
02/21/2025 10.10  10.40  10.10  10.40  1.00 
02/20/2025 11.10  11.10  11.10  11.10  1.00 
02/19/2025 11.40  11.50  11.40  11.50  1.00 
02/18/2025 11.30  11.30  11.30  11.30  1.00 
02/17/2025 11.30  11.30  11.30  11.30  1.00 
02/14/2025 11.30  11.50  11.30  11.50  1.00 
02/13/2025 11.00  11.10  11.00  11.10  1.00 
02/12/2025 11.40  11.40  11.10  11.10  1.00 
02/11/2025 11.40  11.50  11.40  11.50  1.00 
02/10/2025 11.00  11.00  11.00  11.00  1.00 
02/07/2025 11.00  11.00  10.90  10.90  1.00 
02/06/2025 11.10  11.10  11.00  11.00  1.00 
02/05/2025 10.30  10.60  10.30  10.60  1.00 
02/04/2025 10.10  10.20  10.10  10.20  1.00 
02/03/2025 10.30  10.30  10.30  10.30  1.00 
01/31/2025 10.10  10.10  10.10  10.10  1.00 
01/30/2025 10.40  10.40  10.20  10.20  1.00 
01/29/2025 10.50  10.50  10.50  10.50  1.00 
01/28/2025 10.70  10.70  10.70  10.70  1.00 
01/27/2025 10.60  10.60  10.60  10.60  1.00 
01/24/2025 10.80  10.90  10.80  10.90  1.00 
01/23/2025 10.70  10.70  10.70  10.70  1.00 
01/22/2025 11.30  11.30  11.00  11.00  1.00 
01/21/2025 11.20  11.30  11.20  11.30  1.00 
01/20/2025 11.30  11.30  11.30  11.30  1.00 
01/17/2025 11.30  11.40  11.30  11.40  1.00 
01/16/2025 11.30  11.30  11.30  11.30  1.00 
01/15/2025 11.20  11.40  11.20  11.40  1.00 
01/14/2025 11.40  11.40  11.30  11.30  1.00 
01/13/2025 11.60  11.60  11.60  11.60  1.00 
01/10/2025 12.10  12.10  11.70  11.70  1.00 
01/09/2025 12.10  12.10  12.10  12.10  1.00 
01/08/2025 12.20  12.20  12.00  12.00  1.00 
01/07/2025 12.00  12.00  11.90  11.90  1.00 
01/06/2025 12.00  12.00  12.00  12.00  1.00 
01/03/2025 12.00  12.00  11.90  11.90  1.00 
01/02/2025 12.10  12.20  12.10  12.20  1.00 
12/30/2024 11.90  11.90  11.90  11.90  1.00 
12/27/2024 12.40  12.40  12.40  12.40  1.00 
12/23/2024 12.00  12.00  12.00  12.00  1.00 
12/20/2024 12.20  12.20  12.20  12.20  1.00 
12/19/2024 12.20  12.20  12.20  12.20  1.00 
12/18/2024 12.70  12.70  12.70  12.70  1.00 
12/17/2024 12.90  12.90  12.90  12.90  1.00 
12/16/2024 12.60  12.60  12.60  12.60  1.00 
12/13/2024 12.80  12.80  12.50  12.50  1.00 
12/12/2024 12.90  12.90  12.90  12.90  1.00 
12/11/2024 12.90  12.90  12.90  12.90  1.00 
12/10/2024 12.80  12.80  12.70  12.70  1.00 
12/09/2024 12.90  12.90  12.60  12.60  1.00 
12/06/2024 12.80  12.80  12.80  12.80  1.00 
12/05/2024 13.20  13.20  13.00  13.00  1.00 
12/04/2024 12.80  12.80  12.60  12.60  1.00 
12/03/2024 13.00  13.00  12.80  12.80  1.00 
12/02/2024 12.60  12.60  12.40  12.40  1.00 
11/29/2024 12.40  12.40  12.40  12.40  1.00 
11/28/2024 12.40  12.40  12.40  12.40  1.00 
11/27/2024 12.30  12.30  12.30  12.30  1.00 

About Shenandoah Telecommunicatio Stock history

Shenandoah Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenandoah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenandoah Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenandoah Telecommunicatio stock prices may prove useful in developing a viable investing in Shenandoah Telecommunicatio
Shenandoah Telecommunications Company, through its subsidiaries, primarily provides wireless, cable, and wireline telecommunications services to customers and other telecommunications providers. Shenandoah Telecommunications Company was founded in 1902 and is headquartered in Edinburg, Virginia. Shenandoah Telecommunicatio operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1018 people.

Shenandoah Telecommunicatio Stock Technical Analysis

Shenandoah Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenandoah Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenandoah Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Shenandoah Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenandoah Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Shenandoah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenandoah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenandoah Stock analysis

When running Shenandoah Telecommunicatio's price analysis, check to measure Shenandoah Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenandoah Telecommunicatio is operating at the current time. Most of Shenandoah Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Shenandoah Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenandoah Telecommunicatio's price. Additionally, you may evaluate how the addition of Shenandoah Telecommunicatio to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data