Sgs Sa Stock Price History

SGSOF Stock  USD 97.40  0.00  0.00%   
If you're considering investing in SGS Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SGS SA stands at 97.40, as last reported on the 11th of December 2024, with the highest price reaching 97.40 and the lowest price hitting 97.40 during the day. SGS SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0618, which indicates the firm had a -0.0618% return per unit of standard deviation over the last 3 months. SGS SA exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SGS SA's variance of 7.22, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
SGS Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGSOF

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average SGS SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SGS SA by adding SGS SA to a well-diversified portfolio.

SGS SA Pink Sheet Price History Chart

There are several ways to analyze SGS Stock price data. The simplest method is using a basic SGS candlestick price chart, which shows SGS SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024117.34
Lowest PriceNovember 15, 202497.23

SGS SA December 11, 2024 Pink Sheet Price Synopsis

Various analyses of SGS SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGS Pink Sheet. It can be used to describe the percentage change in the price of SGS SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGS Pink Sheet.
SGS SA Price Rate Of Daily Change 1.00 

SGS SA December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SGS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SGS SA intraday prices and daily technical indicators to check the level of noise trading in SGS Stock and then apply it to test your longer-term investment strategies against SGS.

SGS Pink Sheet Price History Data

The price series of SGS SA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 20.11 with a coefficient of variation of 5.29. The price distribution for the period has arithmetic mean of 105.1. The median price for the last 90 days is 103.95. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
12/11/2024
 97.40  97.40  97.40  97.40 
12/09/2024 97.40  97.40  97.40  97.40  1.00 
12/06/2024 97.40  97.40  97.40  97.40  1.00 
12/05/2024 97.40  97.40  97.40  97.40  1.00 
12/04/2024 97.40  97.40  97.40  97.40  1.00 
12/03/2024 97.40  97.40  97.40  97.40  325.00 
12/02/2024 97.40  97.40  97.40  97.40  25.00 
11/29/2024 97.23  97.23  97.23  97.23  1.00 
11/27/2024 97.23  97.23  97.23  97.23  1.00 
11/26/2024 97.23  97.23  97.23  97.23  1.00 
11/25/2024 97.23  97.23  97.23  97.23  1.00 
11/22/2024 97.23  97.23  97.23  97.23  1.00 
11/21/2024 97.23  97.23  97.23  97.23  1.00 
11/20/2024 97.23  97.23  97.23  97.23  1.00 
11/19/2024 97.23  97.23  97.23  97.23  1.00 
11/18/2024 97.23  97.23  97.23  97.23  1.00 
11/15/2024 97.23  97.23  97.23  97.23  25.00 
11/14/2024 103.31  103.31  103.31  103.31  1.00 
11/13/2024 103.31  103.31  103.31  103.31  1.00 
11/12/2024 103.31  103.31  103.31  103.31  1.00 
11/11/2024 103.31  103.31  103.31  103.31  1.00 
11/08/2024 103.31  103.31  103.31  103.31  1.00 
11/07/2024 103.31  103.31  103.31  103.31  1.00 
11/06/2024 103.31  103.31  103.31  103.31  1.00 
11/05/2024 103.31  103.31  103.31  103.31  1.00 
11/04/2024 103.31  103.31  103.31  103.31  1.00 
11/01/2024 103.31  103.31  103.31  103.31  100.00 
10/31/2024 103.95  103.95  103.95  103.95  1.00 
10/30/2024 103.95  103.95  103.95  103.95  1.00 
10/29/2024 103.95  103.95  103.95  103.95  1.00 
10/28/2024 103.95  103.95  103.95  103.95  1.00 
10/25/2024 103.95  103.95  103.95  103.95  1.00 
10/24/2024 103.95  103.95  103.95  103.95  1.00 
10/23/2024 103.95  103.95  103.95  103.95  1.00 
10/22/2024 103.95  103.95  103.95  103.95  50.00 
10/21/2024 117.34  117.34  117.34  117.34  1.00 
10/18/2024 117.34  117.34  117.34  117.34  72.00 
10/17/2024 106.22  106.22  106.22  106.22  1.00 
10/16/2024 106.22  106.22  106.22  106.22  1.00 
10/15/2024 106.22  106.22  106.22  106.22  1.00 
10/14/2024 106.22  106.22  106.22  106.22  1.00 
10/11/2024 106.22  106.22  106.22  106.22  100.00 
10/10/2024 105.00  115.26  105.00  115.26  100.00 
10/09/2024 105.23  105.23  105.23  105.23  8.00 
10/08/2024 108.97  108.97  108.97  108.97  1.00 
10/07/2024 108.97  108.97  108.97  108.97  700.00 
10/04/2024 108.97  108.97  108.97  108.97  1.00 
10/03/2024 108.97  108.97  108.97  108.97  1.00 
10/02/2024 108.97  108.97  108.97  108.97  1.00 
10/01/2024 108.97  108.97  108.97  108.97  1.00 
09/30/2024 108.97  108.97  108.97  108.97  1.00 
09/27/2024 108.97  108.97  108.97  108.97  1.00 
09/26/2024 108.97  108.97  108.97  108.97  1.00 
09/25/2024 108.97  108.97  108.97  108.97  1.00 
09/24/2024 108.97  108.97  108.97  108.97  100.00 
09/23/2024 110.64  110.64  110.64  110.64  1.00 
09/20/2024 105.50  110.64  105.50  110.64  859.00 
09/19/2024 110.64  110.64  110.64  110.64  1.00 
09/18/2024 110.64  110.64  110.64  110.64  75.00 
09/17/2024 107.60  107.60  107.60  107.60  100.00 
09/16/2024 112.62  112.62  112.62  112.62  1.00 

About SGS SA Pink Sheet history

SGS SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SGS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SGS SA stock prices may prove useful in developing a viable investing in SGS SA
SGS SA provides inspection, verification, testing, certification, and quality assurance services in Europe, Africa, the Middle East, the Americas, and the Asia Pacific. SGS SA was founded in 1878 and is headquartered in Geneva, Switzerland. Sgs operates under Consulting Services classification in the United States and is traded on OTC Exchange. It employs 96372 people.

SGS SA Pink Sheet Technical Analysis

SGS SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SGS SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SGS SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

SGS SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SGS SA's price direction in advance. Along with the technical and fundamental analysis of SGS Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SGS Pink Sheet analysis

When running SGS SA's price analysis, check to measure SGS SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SGS SA is operating at the current time. Most of SGS SA's value examination focuses on studying past and present price action to predict the probability of SGS SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SGS SA's price. Additionally, you may evaluate how the addition of SGS SA to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account