Star Entertainment (Australia) Price History
SGR Stock | 0.20 0.01 5.26% |
Below is the normalized historical share price chart for Star Entertainment Group extending back to June 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Star Entertainment stands at 0.20, as last reported on the 28th of December, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day.
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. Star Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Star Entertainment Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Star Entertainment's Coefficient Of Variation of (872.59), risk adjusted performance of (0.08), and Variance of 58.23 to confirm the risk estimate we provide.
At this time, Star Entertainment's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.6 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 791.6 M in 2024. . Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4028 | 50 Day MA 0.2189 | Beta 1.314 |
Star |
Sharpe Ratio = -0.1095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGR |
Estimated Market Risk
4.82 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Star Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Entertainment by adding Star Entertainment to a well-diversified portfolio.
Price Book 0.6713 | Enterprise Value Ebitda (2.40) | Price Sales 0.3334 | Shares Float 2.2 B | Wall Street Target Price 0.27 |
Star Entertainment Stock Price History Chart
There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 0.29 |
Lowest Price | December 10, 2024 | 0.18 |
Star Entertainment December 28, 2024 Stock Price Synopsis
Various analyses of Star Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.Star Entertainment Price Action Indicator | 0.01 | |
Star Entertainment Price Rate Of Daily Change | 1.05 | |
Star Entertainment Price Daily Balance Of Power | 0.50 |
Star Entertainment December 28, 2024 Stock Price Analysis
Star Stock Price History Data
The price series of Star Entertainment for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.27 with a coefficient of variation of 20.65. The price distribution for the period has arithmetic mean of 0.24. The median price for the last 90 days is 0.22. The company had dividends distributed to its stock-holders on 2020-02-25.Open | High | Low | Close | Volume | ||
12/28/2024 | 0.20 | 0.21 | 0.19 | 0.20 | ||
12/27/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 13,792,663 | |
12/24/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 3,618,188 | |
12/23/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 8,301,636 | |
12/20/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 24,563,695 | |
12/19/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 21,041,591 | |
12/18/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 9,243,459 | |
12/17/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 11,011,174 | |
12/16/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 9,386,343 | |
12/13/2024 | 0.19 | 0.21 | 0.19 | 0.20 | 15,346,873 | |
12/12/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 14,729,489 | |
12/11/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 16,744,163 | |
12/10/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 21,381,053 | |
12/09/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 27,635,879 | |
12/06/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 27,876,372 | |
12/05/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 16,841,181 | |
12/04/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 14,447,658 | |
12/03/2024 | 0.21 | 0.24 | 0.21 | 0.23 | 23,411,113 | |
12/02/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 27,550,415 | |
11/29/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 45,254,137 | |
11/28/2024 | 0.22 | 0.23 | 0.20 | 0.20 | 55,316,728 | |
11/27/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 16,633,776 | |
11/26/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 11,337,911 | |
11/25/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 13,788,840 | |
11/22/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 5,277,584 | |
11/21/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 6,331,750 | |
11/20/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 14,335,296 | |
11/19/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 24,632,706 | |
11/18/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 23,348,542 | |
11/15/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 16,211,594 | |
11/14/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 16,458,960 | |
11/13/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 7,022,745 | |
11/12/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 14,986,239 | |
11/11/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 14,403,840 | |
11/08/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 11,221,146 | |
11/07/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 21,074,409 | |
11/06/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 15,585,066 | |
11/05/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 21,692,330 | |
11/04/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 66,567,738 | |
11/01/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 40,425,038 | |
10/31/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 57,874,015 | |
10/30/2024 | 0.26 | 0.26 | 0.23 | 0.26 | 112,510,287 | |
10/29/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 10,007,447 | |
10/28/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 4,427,468 | |
10/25/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 5,946,012 | |
10/24/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 6,428,835 | |
10/23/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 7,566,754 | |
10/22/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 10,187,797 | |
10/21/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 15,587,201 | |
10/18/2024 | 0.30 | 0.31 | 0.27 | 0.27 | 35,546,180 | |
10/17/2024 | 0.28 | 0.30 | 0.27 | 0.29 | 44,756,012 | |
10/16/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 11,918,074 | |
10/15/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 8,466,553 | |
10/14/2024 | 0.27 | 0.28 | 0.26 | 0.26 | 13,186,999 | |
10/11/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 15,340,701 | |
10/10/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 15,386,561 | |
10/09/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 23,231,498 | |
10/08/2024 | 0.28 | 0.29 | 0.27 | 0.27 | 17,840,082 | |
10/07/2024 | 0.28 | 0.29 | 0.26 | 0.28 | 22,448,754 | |
10/04/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 17,090,031 | |
10/03/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 21,436,145 |
About Star Entertainment Stock history
Star Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Entertainment stock prices may prove useful in developing a viable investing in Star Entertainment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.5 B | 2.6 B | |
Net Loss | -2.2 B | -2.1 B |
Star Entertainment Stock Technical Analysis
Star Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Star Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Star Entertainment's price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.89) | |||
Total Risk Alpha | (1.10) | |||
Treynor Ratio | (2.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Star Stock Analysis
When running Star Entertainment's price analysis, check to measure Star Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Star Entertainment is operating at the current time. Most of Star Entertainment's value examination focuses on studying past and present price action to predict the probability of Star Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Star Entertainment's price. Additionally, you may evaluate how the addition of Star Entertainment to your portfolios can decrease your overall portfolio volatility.