Star Entertainment (Australia) Price History

SGR Stock   0.20  0.01  5.26%   
Below is the normalized historical share price chart for Star Entertainment Group extending back to June 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Star Entertainment stands at 0.20, as last reported on the 28th of December, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day.
200 Day MA
0.4028
50 Day MA
0.2189
Beta
1.314
 
Yuan Drop
 
Covid
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. Star Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Star Entertainment Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Star Entertainment's Coefficient Of Variation of (872.59), risk adjusted performance of (0.08), and Variance of 58.23 to confirm the risk estimate we provide.
  
At this time, Star Entertainment's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.6 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 791.6 M in 2024. . Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGR

Estimated Market Risk

 4.82
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Star Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Entertainment by adding Star Entertainment to a well-diversified portfolio.
Price Book
0.6713
Enterprise Value Ebitda
(2.40)
Price Sales
0.3334
Shares Float
2.2 B
Wall Street Target Price
0.27

Star Entertainment Stock Price History Chart

There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.29
Lowest PriceDecember 10, 20240.18

Star Entertainment December 28, 2024 Stock Price Synopsis

Various analyses of Star Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.
Star Entertainment Price Action Indicator 0.01 
Star Entertainment Price Rate Of Daily Change 1.05 
Star Entertainment Price Daily Balance Of Power 0.50 

Star Entertainment December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Star Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Star Entertainment intraday prices and daily technical indicators to check the level of noise trading in Star Stock and then apply it to test your longer-term investment strategies against Star.

Star Stock Price History Data

The price series of Star Entertainment for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.27 with a coefficient of variation of 20.65. The price distribution for the period has arithmetic mean of 0.24. The median price for the last 90 days is 0.22. The company had dividends distributed to its stock-holders on 2020-02-25.
OpenHighLowCloseVolume
12/28/2024
 0.20  0.21  0.19  0.20 
12/27/2024 0.20  0.21  0.19  0.20  13,792,663 
12/24/2024 0.20  0.20  0.19  0.19  3,618,188 
12/23/2024 0.20  0.20  0.19  0.20  8,301,636 
12/20/2024 0.20  0.20  0.19  0.19  24,563,695 
12/19/2024 0.20  0.21  0.19  0.20  21,041,591 
12/18/2024 0.20  0.21  0.20  0.21  9,243,459 
12/17/2024 0.21  0.21  0.19  0.20  11,011,174 
12/16/2024 0.20  0.21  0.20  0.21  9,386,343 
12/13/2024 0.19  0.21  0.19  0.20  15,346,873 
12/12/2024 0.20  0.20  0.19  0.19  14,729,489 
12/11/2024 0.18  0.20  0.18  0.20  16,744,163 
12/10/2024 0.19  0.20  0.18  0.18  21,381,053 
12/09/2024 0.20  0.20  0.18  0.19  27,635,879 
12/06/2024 0.21  0.21  0.19  0.20  27,876,372 
12/05/2024 0.22  0.22  0.21  0.21  16,841,181 
12/04/2024 0.23  0.23  0.21  0.21  14,447,658 
12/03/2024 0.21  0.24  0.21  0.23  23,411,113 
12/02/2024 0.20  0.22  0.20  0.21  27,550,415 
11/29/2024 0.19  0.20  0.19  0.20  45,254,137 
11/28/2024 0.22  0.23  0.20  0.20  55,316,728 
11/27/2024 0.22  0.22  0.21  0.21  16,633,776 
11/26/2024 0.21  0.22  0.21  0.21  11,337,911 
11/25/2024 0.21  0.21  0.20  0.21  13,788,840 
11/22/2024 0.21  0.21  0.21  0.21  5,277,584 
11/21/2024 0.21  0.21  0.21  0.21  6,331,750 
11/20/2024 0.21  0.21  0.20  0.21  14,335,296 
11/19/2024 0.21  0.21  0.20  0.21  24,632,706 
11/18/2024 0.21  0.22  0.20  0.21  23,348,542 
11/15/2024 0.22  0.22  0.21  0.21  16,211,594 
11/14/2024 0.22  0.22  0.21  0.22  16,458,960 
11/13/2024 0.22  0.22  0.21  0.21  7,022,745 
11/12/2024 0.22  0.22  0.21  0.22  14,986,239 
11/11/2024 0.23  0.24  0.22  0.22  14,403,840 
11/08/2024 0.22  0.23  0.22  0.23  11,221,146 
11/07/2024 0.23  0.23  0.21  0.22  21,074,409 
11/06/2024 0.23  0.23  0.22  0.22  15,585,066 
11/05/2024 0.21  0.23  0.21  0.23  21,692,330 
11/04/2024 0.23  0.23  0.21  0.21  66,567,738 
11/01/2024 0.24  0.24  0.23  0.23  40,425,038 
10/31/2024 0.25  0.25  0.23  0.24  57,874,015 
10/30/2024 0.26  0.26  0.23  0.26  112,510,287 
10/29/2024 0.27  0.28  0.27  0.27  10,007,447 
10/28/2024 0.27  0.27  0.27  0.27  4,427,468 
10/25/2024 0.27  0.27  0.27  0.27  5,946,012 
10/24/2024 0.27  0.27  0.27  0.27  6,428,835 
10/23/2024 0.27  0.28  0.27  0.27  7,566,754 
10/22/2024 0.28  0.28  0.27  0.27  10,187,797 
10/21/2024 0.28  0.28  0.27  0.28  15,587,201 
10/18/2024 0.30  0.31  0.27  0.27  35,546,180 
10/17/2024 0.28  0.30  0.27  0.29  44,756,012 
10/16/2024 0.27  0.27  0.26  0.26  11,918,074 
10/15/2024 0.27  0.27  0.26  0.27  8,466,553 
10/14/2024 0.27  0.28  0.26  0.26  13,186,999 
10/11/2024 0.27  0.28  0.26  0.27  15,340,701 
10/10/2024 0.26  0.27  0.26  0.26  15,386,561 
10/09/2024 0.28  0.28  0.26  0.26  23,231,498 
10/08/2024 0.28  0.29  0.27  0.27  17,840,082 
10/07/2024 0.28  0.29  0.26  0.28  22,448,754 
10/04/2024 0.26  0.27  0.26  0.27  17,090,031 
10/03/2024 0.28  0.28  0.26  0.26  21,436,145 

About Star Entertainment Stock history

Star Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Entertainment stock prices may prove useful in developing a viable investing in Star Entertainment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B2.6 B
Net Loss-2.2 B-2.1 B

Star Entertainment Stock Technical Analysis

Star Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Star Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Star Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Star Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Star Entertainment's price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Star Stock Analysis

When running Star Entertainment's price analysis, check to measure Star Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Star Entertainment is operating at the current time. Most of Star Entertainment's value examination focuses on studying past and present price action to predict the probability of Star Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Star Entertainment's price. Additionally, you may evaluate how the addition of Star Entertainment to your portfolios can decrease your overall portfolio volatility.