Stockland (Australia) Price History
| SGP Stock | 5.08 0.11 2.21% |
Below is the normalized historical share price chart for Stockland extending back to April 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stockland stands at 5.08, as last reported on the 13th of December 2024, with the highest price reaching 5.11 and the lowest price hitting 5.04 during the day.
If you're considering investing in Stockland Stock, it is important to understand the factors that can impact its price. Stockland owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0515, which indicates the firm had a -0.0515% return per unit of risk over the last 3 months. Stockland exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stockland's Risk Adjusted Performance of (0.03), coefficient of variation of (2,384), and Variance of 1.0 to confirm the risk estimate we provide.
Common Stock Total Equity is likely to gain to about 10.5 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 6.1 B in 2024. . Stockland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 1982 | 200 Day MA 4.7974 | 50 Day MA 5.2018 | Beta 1.314 |
Stockland |
Sharpe Ratio = -0.0515
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SGP |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stockland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stockland by adding Stockland to a well-diversified portfolio.
Price Book 1.2258 | Enterprise Value Ebitda 34.705 | Price Sales 3.9973 | Shares Float 2.4 B | Dividend Share 0.246 |
Stockland Stock Price History Chart
There are several ways to analyze Stockland Stock price data. The simplest method is using a basic Stockland candlestick price chart, which shows Stockland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 5.42 |
| Lowest Price | December 10, 2024 | 4.97 |
Stockland December 13, 2024 Stock Price Synopsis
Various analyses of Stockland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stockland Stock. It can be used to describe the percentage change in the price of Stockland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stockland Stock.| Stockland Price Action Indicator | 0.06 | |
| Stockland Accumulation Distribution | 90,805 | |
| Stockland Price Rate Of Daily Change | 1.02 | |
| Stockland Price Daily Balance Of Power | 1.57 |
Stockland December 13, 2024 Stock Price Analysis
Stockland Stock Price History Data
The price series of Stockland for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.45 with a coefficient of variation of 1.89. The price distribution for the period has arithmetic mean of 5.22. The median price for the last 90 days is 5.24. The company completed stock split (1.0586:1) on 15th of May 2009. Stockland had dividends distributed to its stock-holders on 2024-06-27.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 5.05 | 5.11 | 5.04 | 5.08 | 6,628,782 | |
| 12/11/2024 | 4.95 | 5.10 | 4.95 | 5.08 | 9,293,810 | |
| 12/10/2024 | 5.01 | 5.03 | 4.91 | 4.97 | 11,149,318 | |
| 12/09/2024 | 5.07 | 5.11 | 4.99 | 5.01 | 5,898,231 | |
| 12/06/2024 | 5.14 | 5.21 | 5.10 | 5.13 | 3,467,292 | |
| 12/05/2024 | 5.22 | 5.29 | 5.15 | 5.18 | 6,155,820 | |
| 12/04/2024 | 5.22 | 5.25 | 5.17 | 5.23 | 4,353,014 | |
| 12/03/2024 | 5.25 | 5.31 | 5.22 | 5.28 | 3,367,138 | |
| 12/02/2024 | 5.22 | 5.28 | 5.22 | 5.26 | 3,947,143 | |
| 11/29/2024 | 5.22 | 5.24 | 5.18 | 5.22 | 4,928,848 | |
| 11/28/2024 | 5.30 | 5.31 | 5.23 | 5.25 | 3,597,219 | |
| 11/27/2024 | 5.27 | 5.28 | 5.22 | 5.27 | 2,592,144 | |
| 11/26/2024 | 5.23 | 5.28 | 5.21 | 5.24 | 3,846,359 | |
| 11/25/2024 | 5.24 | 5.29 | 5.17 | 5.17 | 12,180,798 | |
| 11/22/2024 | 5.17 | 5.23 | 5.16 | 5.19 | 3,967,228 | |
| 11/21/2024 | 5.09 | 5.16 | 5.07 | 5.13 | 5,201,232 | |
| 11/20/2024 | 5.17 | 5.18 | 5.05 | 5.06 | 5,193,455 | |
| 11/19/2024 | 5.17 | 5.21 | 5.12 | 5.15 | 7,228,685 | |
| 11/18/2024 | 5.20 | 5.21 | 5.12 | 5.15 | 4,383,296 | |
| 11/15/2024 | 5.23 | 5.27 | 5.18 | 5.19 | 4,074,990 | |
| 11/14/2024 | 5.17 | 5.21 | 5.14 | 5.16 | 4,131,345 | |
| 11/13/2024 | 5.09 | 5.18 | 5.08 | 5.16 | 3,570,829 | |
| 11/12/2024 | 5.19 | 5.23 | 5.15 | 5.20 | 2,879,272 | |
| 11/11/2024 | 5.05 | 5.16 | 5.05 | 5.15 | 4,099,879 | |
| 11/08/2024 | 5.07 | 5.10 | 5.03 | 5.04 | 5,388,322 | |
| 11/07/2024 | 5.03 | 5.04 | 4.91 | 5.00 | 5,904,150 | |
| 11/06/2024 | 5.22 | 5.22 | 5.08 | 5.08 | 4,641,780 | |
| 11/05/2024 | 5.13 | 5.16 | 5.09 | 5.15 | 4,111,616 | |
| 11/04/2024 | 5.15 | 5.21 | 5.12 | 5.15 | 2,340,977 | |
| 11/01/2024 | 5.15 | 5.20 | 5.13 | 5.14 | 3,803,965 | |
| 10/31/2024 | 5.18 | 5.25 | 5.17 | 5.18 | 6,823,407 | |
| 10/30/2024 | 5.16 | 5.20 | 5.12 | 5.17 | 4,152,921 | |
| 10/29/2024 | 5.14 | 5.17 | 5.11 | 5.15 | 4,786,639 | |
| 10/28/2024 | 5.19 | 5.19 | 5.10 | 5.14 | 3,435,534 | |
| 10/25/2024 | 5.21 | 5.23 | 5.15 | 5.16 | 3,233,906 | |
| 10/24/2024 | 5.26 | 5.28 | 5.21 | 5.22 | 3,591,123 | |
| 10/23/2024 | 5.26 | 5.30 | 5.21 | 5.25 | 2,792,114 | |
| 10/22/2024 | 5.30 | 5.36 | 5.19 | 5.24 | 7,093,187 | |
| 10/21/2024 | 5.41 | 5.44 | 5.34 | 5.37 | 4,247,389 | |
| 10/18/2024 | 5.38 | 5.41 | 5.30 | 5.33 | 3,927,684 | |
| 10/17/2024 | 5.44 | 5.46 | 5.39 | 5.42 | 4,062,145 | |
| 10/16/2024 | 5.37 | 5.38 | 5.31 | 5.35 | 4,261,292 | |
| 10/15/2024 | 5.35 | 5.41 | 5.33 | 5.38 | 3,863,216 | |
| 10/14/2024 | 5.37 | 5.37 | 5.30 | 5.32 | 2,568,200 | |
| 10/11/2024 | 5.27 | 5.33 | 5.26 | 5.33 | 2,941,142 | |
| 10/10/2024 | 5.35 | 5.40 | 5.27 | 5.31 | 3,681,505 | |
| 10/09/2024 | 5.36 | 5.40 | 5.32 | 5.32 | 3,184,737 | |
| 10/08/2024 | 5.31 | 5.37 | 5.29 | 5.33 | 3,892,888 | |
| 10/07/2024 | 5.24 | 5.33 | 5.24 | 5.33 | 2,827,776 | |
| 10/04/2024 | 5.25 | 5.35 | 5.21 | 5.32 | 6,099,728 | |
| 10/03/2024 | 5.28 | 5.34 | 5.25 | 5.31 | 5,399,067 | |
| 10/02/2024 | 5.25 | 5.29 | 5.21 | 5.24 | 6,150,440 | |
| 10/01/2024 | 5.27 | 5.31 | 5.24 | 5.28 | 7,166,028 | |
| 09/30/2024 | 5.32 | 5.35 | 5.24 | 5.24 | 9,481,671 | |
| 09/27/2024 | 5.31 | 5.36 | 5.28 | 5.29 | 3,677,612 | |
| 09/26/2024 | 5.36 | 5.40 | 5.30 | 5.31 | 4,655,955 | |
| 09/25/2024 | 5.30 | 5.31 | 5.26 | 5.29 | 3,774,694 | |
| 09/24/2024 | 5.27 | 5.32 | 5.26 | 5.28 | 5,853,304 | |
| 09/23/2024 | 5.28 | 5.33 | 5.23 | 5.23 | 7,485,328 | |
| 09/20/2024 | 5.36 | 5.46 | 5.35 | 5.36 | 18,483,110 | |
| 09/19/2024 | 5.31 | 5.39 | 5.28 | 5.34 | 9,757,522 |
About Stockland Stock history
Stockland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stockland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stockland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stockland stock prices may prove useful in developing a viable investing in Stockland
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.4 B | 1.6 B | |
| Net Income Applicable To Common Shares | 506 M | 702.4 M |
Stockland Stock Technical Analysis
Stockland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Stockland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stockland's price direction in advance. Along with the technical and fundamental analysis of Stockland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stockland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Stockland Stock Analysis
When running Stockland's price analysis, check to measure Stockland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stockland is operating at the current time. Most of Stockland's value examination focuses on studying past and present price action to predict the probability of Stockland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stockland's price. Additionally, you may evaluate how the addition of Stockland to your portfolios can decrease your overall portfolio volatility.