Compagnie (France) Price History

SGO Stock  EUR 86.06  0.88  1.03%   
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie stands at 86.06, as last reported on the 29th of November, with the highest price reaching 86.70 and the lowest price hitting 85.62 during the day. At this point, Compagnie is very steady. Compagnie de Saint secures Sharpe Ratio (or Efficiency) of 0.0917, which signifies that the company had a 0.0917% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Compagnie de Saint Gobain, which you can use to evaluate the volatility of the firm. Please confirm Compagnie's Downside Deviation of 1.37, mean deviation of 1.11, and Risk Adjusted Performance of 0.0867 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0917

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSGOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Compagnie is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie by adding it to a well-diversified portfolio.

Compagnie Stock Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202490.68
Lowest PriceSeptember 6, 202475.04

Compagnie November 29, 2024 Stock Price Synopsis

Various analyses of Compagnie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.
Compagnie Accumulation Distribution 9,875 
Compagnie Price Action Indicator 0.34 
Compagnie Price Daily Balance Of Power 0.81 
Compagnie Price Rate Of Daily Change 1.01 

Compagnie November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Stock Price History Data

The price series of Compagnie for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 15.64 with a coefficient of variation of 4.3. The price distribution for the period has arithmetic mean of 83.0. The median price for the last 90 days is 82.98. The company completed stock split (4:1) on 27th of June 2002. Compagnie de Saint had dividends distributed to its stock-holders on 2023-06-12.
OpenHighLowCloseVolume
11/28/2024 85.70  86.70  85.62  86.06  792,715 
11/27/2024 86.22  86.32  83.70  85.18  1,359,728 
11/26/2024 86.88  87.54  86.28  86.50  1,238,093 
11/25/2024 88.60  89.10  87.16  87.48  1,875,621 
11/22/2024 88.34  88.78  86.00  87.50  1,570,605 
11/21/2024 87.60  88.46  87.02  87.90  1,181,985 
11/20/2024 88.50  89.96  87.62  87.70  1,229,679 
11/19/2024 90.08  90.60  87.50  88.78  1,489,433 
11/18/2024 90.02  90.46  89.48  90.38  1,410,976 
11/15/2024 88.64  91.14  88.50  90.68  1,546,787 
11/14/2024 87.76  89.92  87.58  89.62  1,921,630 
11/13/2024 86.62  87.74  86.16  87.74  1,431,965 
11/12/2024 87.94  88.96  86.72  86.82  1,059,643 
11/11/2024 87.22  89.62  87.22  89.10  877,175 
11/08/2024 86.32  86.68  85.66  86.10  1,037,715 
11/07/2024 84.26  86.68  84.26  86.68  1,430,888 
11/06/2024 86.12  87.06  83.88  84.28  1,451,024 
11/05/2024 83.26  84.44  82.36  84.20  643,281 
11/04/2024 84.26  84.48  82.86  83.16  623,298 
11/01/2024 82.96  84.48  82.88  84.48  805,178 
10/31/2024 82.62  83.46  82.26  82.98  1,320,140 
10/30/2024 83.64  83.94  82.38  83.48  1,304,511 
10/29/2024 83.72  84.08  82.20  82.42  681,510 
10/28/2024 82.34  83.64  81.82  83.04  713,594 
10/25/2024 81.32  82.72  81.22  81.88  772,801 
10/24/2024 81.80  82.14  81.52  81.66  746,681 
10/23/2024 82.64  82.92  81.80  81.88  745,061 
10/22/2024 83.90  84.02  82.00  82.98  692,005 
10/21/2024 84.50  84.80  83.82  84.26  692,098 
10/18/2024 84.02  85.06  83.76  84.78  739,371 
10/17/2024 84.18  85.38  84.02  84.58  602,759 
10/16/2024 83.46  84.28  82.72  83.96  744,678 
10/15/2024 83.50  84.02  82.46  83.50  1,093,482 
10/14/2024 82.64  83.12  82.26  83.10  569,511 
10/11/2024 82.08  82.72  82.02  82.46  445,711 
10/10/2024 82.40  82.94  81.90  82.28  733,253 
10/09/2024 82.08  82.52  81.34  82.52  459,033 
10/08/2024 81.54  82.14  81.22  81.96  733,916 
10/07/2024 82.00  82.00  80.86  81.66  604,302 
10/04/2024 80.50  82.40  80.46  81.64  981,291 
10/03/2024 81.42  81.58  79.74  80.12  1,010,869 
10/02/2024 81.94  82.12  80.92  82.00  780,075 
10/01/2024 81.78  83.10  81.10  81.86  830,525 
09/30/2024 82.36  82.36  80.68  81.72  1,348,011 
09/27/2024 84.00  84.64  83.12  83.18  1,139,873 
09/26/2024 83.48  84.62  83.00  84.10  1,051,773 
09/25/2024 81.14  82.76  80.90  82.46  1,574,501 
09/24/2024 83.56  83.90  81.78  82.10  952,365 
09/23/2024 82.90  83.00  81.28  82.58  776,896 
09/20/2024 84.30  84.46  83.22  83.38  1,918,667 
09/19/2024 82.42  84.68  81.42  84.52  1,665,341 
09/18/2024 80.82  81.08  80.22  80.94  765,055 
09/17/2024 79.24  80.94  79.20  80.78  1,220,537 
09/16/2024 78.42  79.02  78.28  78.66  461,589 
09/13/2024 78.26  79.12  77.90  78.82  684,836 
09/12/2024 78.16  78.76  77.16  78.02  653,034 
09/11/2024 77.46  77.90  76.42  76.86  696,221 
09/10/2024 76.80  78.22  76.66  77.38  979,339 
09/09/2024 75.32  77.00  75.26  76.84  870,959 
09/06/2024 77.00  77.88  74.86  75.04  953,235 
09/05/2024 76.66  78.42  76.54  77.24  696,430 

About Compagnie Stock history

Compagnie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie de Saint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie stock prices may prove useful in developing a viable investing in Compagnie
Compagnie de Saint-Gobain S.A. designs, manufactures, and distributes materials and solutions for wellbeing worldwide. The company was founded in 1665 and is headquartered in Courbevoie, France. SAINT GOBAIN operates under Building Products Equipment classification in France and is traded on Paris Stock Exchange. It employs 167552 people.

Compagnie Stock Technical Analysis

Compagnie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compagnie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Compagnie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compagnie Stock analysis

When running Compagnie's price analysis, check to measure Compagnie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie is operating at the current time. Most of Compagnie's value examination focuses on studying past and present price action to predict the probability of Compagnie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie's price. Additionally, you may evaluate how the addition of Compagnie to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities