Compagnie (France) Price History
SGO Stock | EUR 86.06 0.88 1.03% |
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie stands at 86.06, as last reported on the 29th of November, with the highest price reaching 86.70 and the lowest price hitting 85.62 during the day. At this point, Compagnie is very steady. Compagnie de Saint secures Sharpe Ratio (or Efficiency) of 0.0917, which signifies that the company had a 0.0917% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Compagnie de Saint Gobain, which you can use to evaluate the volatility of the firm. Please confirm Compagnie's Downside Deviation of 1.37, mean deviation of 1.11, and Risk Adjusted Performance of 0.0867 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Compagnie |
Sharpe Ratio = 0.0917
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SGO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Compagnie is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie by adding it to a well-diversified portfolio.
Compagnie Stock Price History Chart
There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 90.68 |
Lowest Price | September 6, 2024 | 75.04 |
Compagnie November 29, 2024 Stock Price Synopsis
Various analyses of Compagnie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.Compagnie Accumulation Distribution | 9,875 | |
Compagnie Price Action Indicator | 0.34 | |
Compagnie Price Daily Balance Of Power | 0.81 | |
Compagnie Price Rate Of Daily Change | 1.01 |
Compagnie November 29, 2024 Stock Price Analysis
Compagnie Stock Price History Data
The price series of Compagnie for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 15.64 with a coefficient of variation of 4.3. The price distribution for the period has arithmetic mean of 83.0. The median price for the last 90 days is 82.98. The company completed stock split (4:1) on 27th of June 2002. Compagnie de Saint had dividends distributed to its stock-holders on 2023-06-12.Open | High | Low | Close | Volume | ||
11/28/2024 | 85.70 | 86.70 | 85.62 | 86.06 | 792,715 | |
11/27/2024 | 86.22 | 86.32 | 83.70 | 85.18 | 1,359,728 | |
11/26/2024 | 86.88 | 87.54 | 86.28 | 86.50 | 1,238,093 | |
11/25/2024 | 88.60 | 89.10 | 87.16 | 87.48 | 1,875,621 | |
11/22/2024 | 88.34 | 88.78 | 86.00 | 87.50 | 1,570,605 | |
11/21/2024 | 87.60 | 88.46 | 87.02 | 87.90 | 1,181,985 | |
11/20/2024 | 88.50 | 89.96 | 87.62 | 87.70 | 1,229,679 | |
11/19/2024 | 90.08 | 90.60 | 87.50 | 88.78 | 1,489,433 | |
11/18/2024 | 90.02 | 90.46 | 89.48 | 90.38 | 1,410,976 | |
11/15/2024 | 88.64 | 91.14 | 88.50 | 90.68 | 1,546,787 | |
11/14/2024 | 87.76 | 89.92 | 87.58 | 89.62 | 1,921,630 | |
11/13/2024 | 86.62 | 87.74 | 86.16 | 87.74 | 1,431,965 | |
11/12/2024 | 87.94 | 88.96 | 86.72 | 86.82 | 1,059,643 | |
11/11/2024 | 87.22 | 89.62 | 87.22 | 89.10 | 877,175 | |
11/08/2024 | 86.32 | 86.68 | 85.66 | 86.10 | 1,037,715 | |
11/07/2024 | 84.26 | 86.68 | 84.26 | 86.68 | 1,430,888 | |
11/06/2024 | 86.12 | 87.06 | 83.88 | 84.28 | 1,451,024 | |
11/05/2024 | 83.26 | 84.44 | 82.36 | 84.20 | 643,281 | |
11/04/2024 | 84.26 | 84.48 | 82.86 | 83.16 | 623,298 | |
11/01/2024 | 82.96 | 84.48 | 82.88 | 84.48 | 805,178 | |
10/31/2024 | 82.62 | 83.46 | 82.26 | 82.98 | 1,320,140 | |
10/30/2024 | 83.64 | 83.94 | 82.38 | 83.48 | 1,304,511 | |
10/29/2024 | 83.72 | 84.08 | 82.20 | 82.42 | 681,510 | |
10/28/2024 | 82.34 | 83.64 | 81.82 | 83.04 | 713,594 | |
10/25/2024 | 81.32 | 82.72 | 81.22 | 81.88 | 772,801 | |
10/24/2024 | 81.80 | 82.14 | 81.52 | 81.66 | 746,681 | |
10/23/2024 | 82.64 | 82.92 | 81.80 | 81.88 | 745,061 | |
10/22/2024 | 83.90 | 84.02 | 82.00 | 82.98 | 692,005 | |
10/21/2024 | 84.50 | 84.80 | 83.82 | 84.26 | 692,098 | |
10/18/2024 | 84.02 | 85.06 | 83.76 | 84.78 | 739,371 | |
10/17/2024 | 84.18 | 85.38 | 84.02 | 84.58 | 602,759 | |
10/16/2024 | 83.46 | 84.28 | 82.72 | 83.96 | 744,678 | |
10/15/2024 | 83.50 | 84.02 | 82.46 | 83.50 | 1,093,482 | |
10/14/2024 | 82.64 | 83.12 | 82.26 | 83.10 | 569,511 | |
10/11/2024 | 82.08 | 82.72 | 82.02 | 82.46 | 445,711 | |
10/10/2024 | 82.40 | 82.94 | 81.90 | 82.28 | 733,253 | |
10/09/2024 | 82.08 | 82.52 | 81.34 | 82.52 | 459,033 | |
10/08/2024 | 81.54 | 82.14 | 81.22 | 81.96 | 733,916 | |
10/07/2024 | 82.00 | 82.00 | 80.86 | 81.66 | 604,302 | |
10/04/2024 | 80.50 | 82.40 | 80.46 | 81.64 | 981,291 | |
10/03/2024 | 81.42 | 81.58 | 79.74 | 80.12 | 1,010,869 | |
10/02/2024 | 81.94 | 82.12 | 80.92 | 82.00 | 780,075 | |
10/01/2024 | 81.78 | 83.10 | 81.10 | 81.86 | 830,525 | |
09/30/2024 | 82.36 | 82.36 | 80.68 | 81.72 | 1,348,011 | |
09/27/2024 | 84.00 | 84.64 | 83.12 | 83.18 | 1,139,873 | |
09/26/2024 | 83.48 | 84.62 | 83.00 | 84.10 | 1,051,773 | |
09/25/2024 | 81.14 | 82.76 | 80.90 | 82.46 | 1,574,501 | |
09/24/2024 | 83.56 | 83.90 | 81.78 | 82.10 | 952,365 | |
09/23/2024 | 82.90 | 83.00 | 81.28 | 82.58 | 776,896 | |
09/20/2024 | 84.30 | 84.46 | 83.22 | 83.38 | 1,918,667 | |
09/19/2024 | 82.42 | 84.68 | 81.42 | 84.52 | 1,665,341 | |
09/18/2024 | 80.82 | 81.08 | 80.22 | 80.94 | 765,055 | |
09/17/2024 | 79.24 | 80.94 | 79.20 | 80.78 | 1,220,537 | |
09/16/2024 | 78.42 | 79.02 | 78.28 | 78.66 | 461,589 | |
09/13/2024 | 78.26 | 79.12 | 77.90 | 78.82 | 684,836 | |
09/12/2024 | 78.16 | 78.76 | 77.16 | 78.02 | 653,034 | |
09/11/2024 | 77.46 | 77.90 | 76.42 | 76.86 | 696,221 | |
09/10/2024 | 76.80 | 78.22 | 76.66 | 77.38 | 979,339 | |
09/09/2024 | 75.32 | 77.00 | 75.26 | 76.84 | 870,959 | |
09/06/2024 | 77.00 | 77.88 | 74.86 | 75.04 | 953,235 | |
09/05/2024 | 76.66 | 78.42 | 76.54 | 77.24 | 696,430 |
About Compagnie Stock history
Compagnie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie de Saint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie stock prices may prove useful in developing a viable investing in Compagnie
Compagnie de Saint-Gobain S.A. designs, manufactures, and distributes materials and solutions for wellbeing worldwide. The company was founded in 1665 and is headquartered in Courbevoie, France. SAINT GOBAIN operates under Building Products Equipment classification in France and is traded on Paris Stock Exchange. It employs 167552 people.
Compagnie Stock Technical Analysis
Compagnie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Compagnie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compagnie's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0867 | |||
Jensen Alpha | 0.1403 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.021 | |||
Treynor Ratio | 4.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Compagnie Stock analysis
When running Compagnie's price analysis, check to measure Compagnie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie is operating at the current time. Most of Compagnie's value examination focuses on studying past and present price action to predict the probability of Compagnie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie's price. Additionally, you may evaluate how the addition of Compagnie to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |