Shionogi Co Stock Price History

SGIOF Stock  USD 14.10  1.69  13.62%   
If you're considering investing in Shionogi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shionogi stands at 14.10, as last reported on the 14th of December 2024, with the highest price reaching 14.10 and the lowest price hitting 14.10 during the day. Shionogi is very risky given 3 months investment horizon. Shionogi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0382, which indicates the firm had a 0.0382% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Shionogi Semi Deviation of 15.01, risk adjusted performance of 0.0679, and Coefficient Of Variation of 1248.11 to evaluate company specific risk that cannot be diversified away.
  
Shionogi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGIOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 28.5
  actual daily
96
96% of assets are less volatile

Expected Return

 1.09
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Shionogi is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shionogi by adding it to a well-diversified portfolio.

Shionogi Pink Sheet Price History Chart

There are several ways to analyze Shionogi Stock price data. The simplest method is using a basic Shionogi candlestick price chart, which shows Shionogi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202445.5
Lowest PriceNovember 22, 202412.41

Shionogi December 14, 2024 Pink Sheet Price Synopsis

Various analyses of Shionogi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shionogi Pink Sheet. It can be used to describe the percentage change in the price of Shionogi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shionogi Pink Sheet.
Shionogi Price Rate Of Daily Change 1.14 
Shionogi Price Action Indicator 0.84 

Shionogi December 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shionogi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shionogi intraday prices and daily technical indicators to check the level of noise trading in Shionogi Stock and then apply it to test your longer-term investment strategies against Shionogi.

Shionogi Pink Sheet Price History Data

The price series of Shionogi for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 33.99 with a coefficient of variation of 65.92. The price distribution for the period has arithmetic mean of 20.67. The median price for the last 90 days is 13.71. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
12/14/2024
 14.10  14.10  14.10  14.10 
12/12/2024 14.10  14.10  14.10  14.10  1.00 
12/11/2024 14.10  14.10  14.10  14.10  1.00 
12/10/2024 14.10  14.10  14.10  14.10  1.00 
12/09/2024 14.10  14.10  14.10  14.10  123.00 
12/06/2024 12.41  12.41  12.41  12.41  1.00 
12/05/2024 12.41  12.41  12.41  12.41  1.00 
12/04/2024 12.41  12.41  12.41  12.41  1.00 
12/03/2024 12.41  12.41  12.41  12.41  1.00 
12/02/2024 12.41  12.41  12.41  12.41  1.00 
11/29/2024 12.41  12.41  12.41  12.41  1.00 
11/27/2024 12.41  12.41  12.41  12.41  1.00 
11/26/2024 12.41  12.41  12.41  12.41  1.00 
11/25/2024 12.41  12.41  12.41  12.41  1.00 
11/22/2024 13.16  13.16  12.41  12.41  255.00 
11/21/2024 13.43  13.43  13.43  13.43  1.00 
11/20/2024 13.43  13.43  13.43  13.43  5.00 
11/19/2024 13.43  13.43  13.43  13.43  2,467 
11/18/2024 13.71  13.71  13.71  13.71  1.00 
11/15/2024 13.71  13.71  13.71  13.71  300.00 
11/14/2024 12.87  12.87  12.87  12.87  1.00 
11/13/2024 12.87  12.87  12.87  12.87  1.00 
11/12/2024 12.87  12.87  12.87  12.87  1.00 
11/11/2024 12.87  12.87  12.87  12.87  1.00 
11/08/2024 12.87  12.87  12.87  12.87  1.00 
11/07/2024 12.87  12.87  12.87  12.87  121.00 
11/06/2024 12.90  12.90  12.90  12.90  600.00 
11/05/2024 12.80  12.80  12.80  12.80  1.00 
11/04/2024 12.80  12.80  12.80  12.80  1.00 
11/01/2024 12.80  12.80  12.80  12.80  1.00 
10/31/2024 12.80  12.80  12.80  12.80  1.00 
10/30/2024 12.80  12.80  12.80  12.80  1.00 
10/29/2024 12.80  12.80  12.80  12.80  1.00 
10/28/2024 12.80  12.80  12.80  12.80  1.00 
10/25/2024 12.80  12.80  12.80  12.80  1.00 
10/24/2024 12.80  12.80  12.80  12.80  1.00 
10/23/2024 12.80  12.80  12.80  12.80  1.00 
10/22/2024 12.80  12.80  12.80  12.80  150.00 
10/21/2024 12.82  12.82  12.82  12.82  300.00 
10/18/2024 14.10  14.10  14.10  14.10  1.00 
10/17/2024 14.10  14.10  14.10  14.10  4,000 
10/16/2024 14.10  14.10  14.10  14.10  1.00 
10/15/2024 14.10  14.10  14.10  14.10  1.00 
10/14/2024 14.10  14.10  14.10  14.10  1.00 
10/11/2024 14.10  14.10  14.10  14.10  86.00 
10/10/2024 14.10  14.10  14.10  14.10  149.00 
10/09/2024 45.50  45.50  45.50  45.50  5,400 
10/08/2024 45.50  45.50  45.50  45.50  1.00 
10/07/2024 45.50  45.50  45.50  45.50  1.00 
10/04/2024 45.50  45.50  45.50  45.50  1.00 
10/03/2024 45.50  45.50  45.50  45.50  1.00 
10/02/2024 45.50  45.50  45.50  45.50  1.00 
10/01/2024 45.50  45.50  45.50  45.50  1.00 
09/30/2024 45.50  45.50  45.50  45.50  1.00 
09/27/2024 45.50  45.50  45.50  45.50  1.00 
09/26/2024 14.97  14.97  14.97  14.97  1.00 
09/25/2024 14.97  14.97  14.97  14.97  201.00 
09/24/2024 14.97  14.97  14.97  14.97  1.00 
09/23/2024 14.97  14.97  14.97  14.97  900.00 
09/20/2024 14.97  14.97  14.97  14.97  1.00 
09/19/2024 45.50  45.50  45.50  45.50  1.00 

About Shionogi Pink Sheet history

Shionogi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shionogi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shionogi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shionogi stock prices may prove useful in developing a viable investing in Shionogi
Shionogi Co., Ltd. engages in the research, development, manufacture, and distribution of pharmaceuticals, diagnostic reagents, and medical devices in Japan. Shionogi Co., Ltd. was founded in 1878 and is headquartered in Osaka, Japan. Shionogi operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 5693 people.

Shionogi Pink Sheet Technical Analysis

Shionogi technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shionogi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shionogi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Shionogi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shionogi's price direction in advance. Along with the technical and fundamental analysis of Shionogi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shionogi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shionogi Pink Sheet analysis

When running Shionogi's price analysis, check to measure Shionogi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shionogi is operating at the current time. Most of Shionogi's value examination focuses on studying past and present price action to predict the probability of Shionogi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shionogi's price. Additionally, you may evaluate how the addition of Shionogi to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets