Scandinavian Enviro (Sweden) Price History

SES Stock  SEK 1.89  0.01  0.53%   
If you're considering investing in Scandinavian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scandinavian Enviro stands at 1.89, as last reported on the 29th of November, with the highest price reaching 1.91 and the lowest price hitting 1.83 during the day. Scandinavian Enviro owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Scandinavian Enviro Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scandinavian Enviro's Risk Adjusted Performance of (0.14), coefficient of variation of (525.76), and Variance of 3.18 to confirm the risk estimate we provide.
  
Scandinavian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1955

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSES

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scandinavian Enviro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandinavian Enviro by adding Scandinavian Enviro to a well-diversified portfolio.

Scandinavian Enviro Stock Price History Chart

There are several ways to analyze Scandinavian Stock price data. The simplest method is using a basic Scandinavian candlestick price chart, which shows Scandinavian Enviro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20242.38
Lowest PriceNovember 18, 20241.81

Scandinavian Enviro November 29, 2024 Stock Price Synopsis

Various analyses of Scandinavian Enviro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandinavian Stock. It can be used to describe the percentage change in the price of Scandinavian Enviro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandinavian Stock.
Scandinavian Enviro Price Rate Of Daily Change 1.01 
Scandinavian Enviro Price Action Indicator 0.02 
Scandinavian Enviro Price Daily Balance Of Power 0.13 

Scandinavian Enviro November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scandinavian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scandinavian Enviro intraday prices and daily technical indicators to check the level of noise trading in Scandinavian Stock and then apply it to test your longer-term investment strategies against Scandinavian.

Scandinavian Stock Price History Data

The price series of Scandinavian Enviro for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.59 with a coefficient of variation of 7.77. The price distribution for the period has arithmetic mean of 2.11. The median price for the last 90 days is 2.1. The company completed stock split (5:1) on 2nd of April 2014.
OpenHighLowCloseVolume
11/29/2024
 1.88  1.91  1.83  1.89 
11/28/2024 1.88  1.91  1.83  1.89  841,065 
11/27/2024 1.90  1.92  1.87  1.88  699,974 
11/26/2024 1.94  1.94  1.88  1.90  1,310,908 
11/25/2024 1.93  1.98  1.89  1.94  1,052,775 
11/22/2024 1.99  2.02  1.89  1.93  1,754,856 
11/21/2024 1.95  2.03  1.94  1.99  1,644,445 
11/20/2024 1.90  1.98  1.87  1.91  884,331 
11/19/2024 1.81  1.90  1.81  1.90  606,971 
11/18/2024 1.82  1.83  1.78  1.81  1,268,071 
11/15/2024 1.88  1.90  1.80  1.84  1,257,905 
11/14/2024 1.87  1.92  1.86  1.87  1,118,370 
11/13/2024 1.80  1.87  1.79  1.86  2,141,526 
11/12/2024 1.91  1.91  1.80  1.82  1,598,409 
11/11/2024 1.94  1.96  1.87  1.90  1,700,673 
11/08/2024 1.99  2.03  1.93  1.97  821,371 
11/07/2024 1.93  1.99  1.93  1.99  1,026,194 
11/06/2024 1.99  2.01  1.90  1.93  1,136,396 
11/05/2024 1.98  2.02  1.98  2.00  632,291 
11/04/2024 2.00  2.03  1.98  1.98  989,925 
11/01/2024 2.01  2.03  1.98  2.00  536,182 
10/31/2024 2.03  2.04  1.99  2.04  826,229 
10/30/2024 2.02  2.04  2.00  2.04  720,585 
10/29/2024 2.04  2.04  1.99  2.01  971,469 
10/28/2024 2.04  2.09  2.04  2.04  1,024,519 
10/25/2024 2.04  2.07  2.03  2.06  1,283,202 
10/24/2024 2.00  2.04  1.98  2.01  1,003,676 
10/23/2024 2.03  2.05  1.99  2.00  706,100 
10/22/2024 2.02  2.05  1.99  2.03  1,604,185 
10/21/2024 2.07  2.08  2.01  2.03  1,219,399 
10/18/2024 2.09  2.12  2.06  2.10  786,603 
10/17/2024 2.09  2.13  2.08  2.09  653,885 
10/16/2024 2.10  2.13  2.08  2.09  611,868 
10/15/2024 2.13  2.14  2.09  2.10  623,593 
10/14/2024 2.13  2.14  2.08  2.14  718,385 
10/11/2024 2.10  2.13  2.10  2.13  622,508 
10/10/2024 2.15  2.15  2.08  2.10  858,367 
10/09/2024 2.14  2.17  2.10  2.15  1,301,035 
10/08/2024 2.15  2.17  2.14  2.14  419,568 
10/07/2024 2.17  2.22  2.11  2.15  1,556,446 
10/04/2024 2.19  2.19  2.13  2.17  855,310 
10/03/2024 2.19  2.19  2.15  2.19  824,388 
10/02/2024 2.23  2.26  2.17  2.20  952,445 
10/01/2024 2.27  2.27  2.19  2.23  613,309 
09/30/2024 2.28  2.29  2.22  2.27  744,543 
09/27/2024 2.25  2.28  2.22  2.28  650,472 
09/26/2024 2.21  2.25  2.19  2.25  661,414 
09/25/2024 2.17  2.23  2.17  2.22  1,169,403 
09/24/2024 2.15  2.18  2.13  2.17  593,441 
09/23/2024 2.22  2.22  2.15  2.17  743,729 
09/20/2024 2.20  2.25  2.19  2.19  854,629 
09/19/2024 2.23  2.25  2.19  2.20  614,357 
09/18/2024 2.26  2.26  2.20  2.23  584,301 
09/17/2024 2.26  2.26  2.22  2.25  565,795 
09/16/2024 2.25  2.26  2.21  2.26  676,090 
09/13/2024 2.28  2.28  2.22  2.27  706,874 
09/12/2024 2.27  2.32  2.24  2.27  625,058 
09/11/2024 2.23  2.30  2.23  2.27  837,251 
09/10/2024 2.29  2.32  2.18  2.22  1,300,434 
09/09/2024 2.37  2.37  2.28  2.30  1,567,064 
09/06/2024 2.38  2.38  2.33  2.38  813,415 

About Scandinavian Enviro Stock history

Scandinavian Enviro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandinavian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandinavian Enviro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandinavian Enviro stock prices may prove useful in developing a viable investing in Scandinavian Enviro
Scandinavian Enviro Systems AB , an environmental company, engages in the recovery of carbon black, oil, steel, and gas from waste tires. The company was founded in 2001 and is headquartered in Gothenburg, Sweden. Scandinavian Enviro is traded on Stockholm Stock Exchange in Sweden.

Scandinavian Enviro Stock Technical Analysis

Scandinavian Enviro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scandinavian Enviro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scandinavian Enviro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Scandinavian Enviro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scandinavian Enviro's price direction in advance. Along with the technical and fundamental analysis of Scandinavian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandinavian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scandinavian Stock Analysis

When running Scandinavian Enviro's price analysis, check to measure Scandinavian Enviro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scandinavian Enviro is operating at the current time. Most of Scandinavian Enviro's value examination focuses on studying past and present price action to predict the probability of Scandinavian Enviro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scandinavian Enviro's price. Additionally, you may evaluate how the addition of Scandinavian Enviro to your portfolios can decrease your overall portfolio volatility.