Som Distilleries (India) Price History

SDBL Stock   115.98  0.82  0.70%   
Below is the normalized historical share price chart for Som Distilleries Breweries extending back to April 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Som Distilleries stands at 115.98, as last reported on the 27th of February, with the highest price reaching 118.30 and the lowest price hitting 115.50 during the day.
200 Day MA
111.9234
50 Day MA
109.4844
Beta
0.635
 
Yuan Drop
 
Covid
If you're considering investing in Som Stock, it is important to understand the factors that can impact its price. Som Distilleries appears to be very steady, given 3 months investment horizon. Som Distilleries Bre owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0781, which indicates the firm had a 0.0781 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Som Distilleries Breweries, which you can use to evaluate the volatility of the company. Please review Som Distilleries' Semi Deviation of 1.98, risk adjusted performance of 0.0687, and Coefficient Of Variation of 1198.53 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Som Distilleries' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 233 M in 2025, whereas Common Stock is likely to drop slightly above 323.3 M in 2025. . Som Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSDBL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Som Distilleries is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Som Distilleries by adding it to a well-diversified portfolio.
Price Book
3.8769
Enterprise Value Ebitda
13.7243
Price Sales
1.6039
Shares Float
80.9 M
Wall Street Target Price
230

Som Distilleries Stock Price History Chart

There are several ways to analyze Som Stock price data. The simplest method is using a basic Som candlestick price chart, which shows Som Distilleries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024121.35
Lowest PriceJanuary 29, 2025102.28

Som Distilleries February 27, 2025 Stock Price Synopsis

Various analyses of Som Distilleries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Som Stock. It can be used to describe the percentage change in the price of Som Distilleries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Som Stock.
Som Distilleries Price Daily Balance Of Power(0.29)
Som Distilleries Price Rate Of Daily Change 0.99 
Som Distilleries Price Action Indicator(1.33)

Som Distilleries February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Som Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Som Distilleries intraday prices and daily technical indicators to check the level of noise trading in Som Stock and then apply it to test your longer-term investment strategies against Som.

Som Stock Price History Data

The price series of Som Distilleries for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 20.38 with a coefficient of variation of 4.78. The price distribution for the period has arithmetic mean of 109.78. The median price for the last 90 days is 109.7. The company completed stock split (5:2) on 24th of May 2024. Som Distilleries Bre had dividends distributed to its stock-holders on 2022-12-02.
OpenHighLowCloseVolume
02/27/2025
 116.80  118.30  115.50  115.98 
02/25/2025 116.80  118.30  115.50  115.98  1,103,779 
02/24/2025 115.90  118.10  113.91  116.80  835,072 
02/21/2025 118.00  119.60  115.43  116.87  1,218,653 
02/20/2025 114.23  119.18  112.54  117.91  2,384,354 
02/19/2025 110.00  116.40  108.91  114.18  2,788,450 
02/18/2025 109.50  112.60  108.61  110.15  1,294,501 
02/17/2025 110.00  112.96  102.50  110.16  2,860,666 
02/14/2025 113.02  115.12  108.51  112.41  2,264,260 
02/13/2025 109.30  115.19  106.23  113.00  2,040,744 
02/12/2025 103.35  108.50  95.61  107.67  1,815,012 
02/11/2025 104.35  104.68  101.32  103.35  655,777 
02/10/2025 108.59  108.59  104.10  104.58  554,396 
02/07/2025 111.40  111.40  107.10  108.63  486,663 
02/06/2025 110.70  112.30  108.03  111.50  619,915 
02/05/2025 112.20  115.50  108.99  109.70  1,244,290 
02/04/2025 113.00  114.39  110.10  111.09  1,105,938 
02/03/2025 107.52  114.34  105.56  111.68  1,784,446 
01/31/2025 103.65  103.65  102.02  103.38  486,366 
01/30/2025 104.96  104.96  102.00  102.58  843,841 
01/29/2025 105.00  105.00  101.15  102.28  1,237,373 
01/28/2025 104.80  107.00  101.26  103.20  904,873 
01/27/2025 103.88  103.99  100.70  103.26  882,455 
01/24/2025 106.50  108.38  104.20  104.65  486,096 
01/23/2025 109.30  109.30  106.70  107.53  368,259 
01/22/2025 110.00  113.03  105.60  107.72  593,058 
01/21/2025 111.66  115.50  108.20  109.55  1,301,828 
01/20/2025 109.49  112.89  108.17  112.02  575,162 
01/17/2025 108.95  108.95  106.86  108.32  323,893 
01/16/2025 109.98  109.98  106.80  107.86  330,948 
01/15/2025 108.41  109.79  107.00  107.46  399,852 
01/14/2025 105.85  109.00  105.36  108.21  796,273 
01/13/2025 109.01  110.04  101.55  104.17  935,928 
01/10/2025 112.80  112.89  107.71  109.94  838,541 
01/09/2025 114.10  116.77  112.00  112.36  552,790 
01/08/2025 118.15  118.40  114.00  115.27  857,133 
01/07/2025 110.89  121.59  110.88  117.65  3,719,136 
01/06/2025 116.90  118.50  109.21  110.22  1,003,934 
01/03/2025 116.89  119.28  115.70  116.98  1,248,971 
01/02/2025 109.45  117.44  109.40  116.32  2,405,377 
12/31/2024 104.09  111.00  103.71  109.78  1,320,583 
12/30/2024 106.24  107.10  103.65  104.09  592,206 
12/27/2024 105.70  106.39  104.50  105.31  336,502 
12/26/2024 107.99  107.99  104.50  105.26  574,477 
12/24/2024 106.80  108.83  106.01  106.80  493,060 
12/23/2024 111.00  111.99  105.61  106.20  873,512 
12/20/2024 112.24  112.74  108.97  109.70  665,219 
12/19/2024 109.50  113.30  109.50  112.22  451,509 
12/18/2024 115.20  115.90  112.00  112.43  453,276 
12/17/2024 117.00  117.17  113.35  114.64  994,203 
12/16/2024 118.40  119.45  116.68  117.44  636,398 
12/13/2024 117.21  119.01  115.61  118.51  1,004,087 
12/12/2024 120.91  120.91  117.20  119.01  982,657 
12/11/2024 119.74  122.70  117.20  121.35  1,771,668 
12/10/2024 117.79  122.00  116.27  119.03  3,367,918 
12/09/2024 114.00  119.73  113.99  116.92  2,377,485 
12/06/2024 109.20  114.65  108.86  113.46  2,251,241 
12/05/2024 107.54  110.62  107.41  108.48  1,542,347 
12/04/2024 107.34  108.55  106.45  107.06  913,351 
12/03/2024 107.65  108.25  106.10  106.81  568,790 
12/02/2024 104.00  107.75  103.30  107.25  1,094,368 

About Som Distilleries Stock history

Som Distilleries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Som is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Som Distilleries Bre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Som Distilleries stock prices may prove useful in developing a viable investing in Som Distilleries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding221.9 M233 M
Net Income Applicable To Common Shares542.7 M569.9 M

Som Distilleries Stock Technical Analysis

Som Distilleries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Som Distilleries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Som Distilleries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Som Distilleries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Som Distilleries' price direction in advance. Along with the technical and fundamental analysis of Som Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Som to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Som Stock Analysis

When running Som Distilleries' price analysis, check to measure Som Distilleries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Som Distilleries is operating at the current time. Most of Som Distilleries' value examination focuses on studying past and present price action to predict the probability of Som Distilleries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Som Distilleries' price. Additionally, you may evaluate how the addition of Som Distilleries to your portfolios can decrease your overall portfolio volatility.