SCOR SE (France) Price History

SCR Stock  EUR 23.50  0.10  0.43%   
If you're considering investing in SCOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCOR SE stands at 23.50, as last reported on the 29th of November, with the highest price reaching 23.64 and the lowest price hitting 23.38 during the day. SCOR SE appears to be very steady, given 3 months investment horizon. SCOR SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the company had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SCOR SE, which you can use to evaluate the volatility of the entity. Please review SCOR SE's Risk Adjusted Performance of 0.1358, market risk adjusted performance of 23.8, and Downside Deviation of 1.56 to confirm if our risk estimates are consistent with your expectations.
  
SCOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1649

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average SCOR SE is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCOR SE by adding it to a well-diversified portfolio.

SCOR SE Stock Price History Chart

There are several ways to analyze SCOR Stock price data. The simplest method is using a basic SCOR candlestick price chart, which shows SCOR SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202424.12
Lowest PriceSeptember 6, 202418.45

SCOR SE November 29, 2024 Stock Price Synopsis

Various analyses of SCOR SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCOR Stock. It can be used to describe the percentage change in the price of SCOR SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCOR Stock.
SCOR SE Price Rate Of Daily Change 1.00 
SCOR SE Accumulation Distribution 2,344 
SCOR SE Price Daily Balance Of Power 0.38 
SCOR SE Price Action Indicator 0.04 

SCOR SE November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCOR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCOR SE intraday prices and daily technical indicators to check the level of noise trading in SCOR Stock and then apply it to test your longer-term investment strategies against SCOR.

SCOR Stock Price History Data

The price series of SCOR SE for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.67 with a coefficient of variation of 7.41. The price distribution for the period has arithmetic mean of 20.46. The median price for the last 90 days is 20.04. The company completed stock split (1:10) on 3rd of January 2007. SCOR SE had dividends distributed to its stock-holders on 2022-05-20.
OpenHighLowCloseVolume
11/28/2024 23.42  23.64  23.38  23.50  213,096 
11/27/2024 23.22  23.46  22.86  23.40  483,524 
11/26/2024 23.50  23.72  23.36  23.40  316,515 
11/25/2024 23.60  23.98  23.50  23.62  497,586 
11/22/2024 23.90  23.94  23.32  23.44  513,202 
11/21/2024 23.84  24.38  23.84  23.88  486,582 
11/20/2024 24.12  24.58  23.80  23.86  562,442 
11/19/2024 24.22  24.36  23.60  24.06  722,257 
11/18/2024 23.72  24.12  23.30  24.12  1,188,298 
11/15/2024 22.46  23.64  22.34  23.20  1,529,455 
11/14/2024 21.82  22.76  21.72  22.46  2,024,295 
11/13/2024 19.87  20.48  19.72  20.48  918,765 
11/12/2024 20.08  20.28  19.84  19.91  450,345 
11/11/2024 20.06  20.56  20.06  20.22  418,051 
11/08/2024 20.10  20.26  19.81  19.90  352,845 
11/07/2024 20.10  20.68  20.04  20.10  469,690 
11/06/2024 19.79  20.72  19.79  20.02  392,618 
11/05/2024 19.61  19.89  19.61  19.71  206,655 
11/04/2024 19.58  19.70  19.53  19.64  267,443 
11/01/2024 19.79  19.92  19.65  19.65  232,134 
10/31/2024 19.60  19.81  19.43  19.75  366,321 
10/30/2024 19.98  20.10  19.63  19.83  534,861 
10/29/2024 20.30  20.48  20.02  20.14  361,716 
10/28/2024 20.08  20.40  20.00  20.28  276,226 
10/25/2024 20.08  20.16  19.90  19.99  286,268 
10/24/2024 20.14  20.56  20.14  20.14  210,907 
10/23/2024 20.28  20.50  20.00  20.12  450,568 
10/22/2024 20.14  20.42  19.80  20.36  520,399 
10/21/2024 20.74  20.86  20.14  20.28  515,973 
10/18/2024 20.86  20.98  20.74  20.84  355,775 
10/17/2024 20.92  21.12  20.78  20.92  362,126 
10/16/2024 21.16  21.26  20.68  20.90  283,659 
10/15/2024 21.00  21.26  20.94  21.26  546,331 
10/14/2024 20.74  21.02  20.74  20.92  649,317 
10/11/2024 20.58  20.94  20.56  20.74  676,078 
10/10/2024 20.18  20.96  20.02  20.54  847,346 
10/09/2024 19.50  19.98  19.38  19.98  521,988 
10/08/2024 18.94  19.74  18.75  19.50  759,310 
10/07/2024 20.48  20.48  19.47  19.70  998,523 
10/04/2024 20.24  20.84  20.12  20.48  1,072,722 
10/03/2024 19.68  19.85  19.49  19.66  430,666 
10/02/2024 19.82  20.00  19.62  19.72  307,058 
10/01/2024 20.06  20.26  19.71  19.79  522,879 
09/30/2024 20.40  20.44  19.98  20.06  484,937 
09/27/2024 20.50  20.58  20.22  20.40  542,553 
09/26/2024 20.18  20.66  20.16  20.40  717,998 
09/25/2024 19.97  20.34  19.93  20.04  467,821 
09/24/2024 19.88  20.26  19.48  20.08  596,251 
09/23/2024 19.40  19.50  19.00  19.44  572,882 
09/20/2024 19.63  19.69  19.35  19.41  1,536,420 
09/19/2024 19.69  19.93  19.57  19.64  604,572 
09/18/2024 19.43  19.54  19.36  19.41  364,489 
09/17/2024 19.35  19.68  19.17  19.42  532,349 
09/16/2024 19.32  19.46  19.26  19.26  385,729 
09/13/2024 19.28  19.71  19.25  19.42  555,342 
09/12/2024 19.25  19.52  18.90  19.23  646,151 
09/11/2024 19.15  19.48  18.55  19.06  1,380,016 
09/10/2024 18.59  20.00  18.53  19.88  2,121,479 
09/09/2024 18.49  18.91  18.45  18.70  324,161 
09/06/2024 18.90  18.90  18.33  18.45  763,235 
09/05/2024 18.81  19.44  18.80  18.96  604,584 

About SCOR SE Stock history

SCOR SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCOR SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCOR SE stock prices may prove useful in developing a viable investing in SCOR SE
SCOR SE provides life and non-life reinsurance products worldwide. SCOR SE was founded in 1970 and is headquartered in Paris, France. SCOR SE operates under Insurance - Reinsurance classification in France and is traded on Paris Stock Exchange. It employs 2887 people.

SCOR SE Stock Technical Analysis

SCOR SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SCOR SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCOR SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

SCOR SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCOR SE's price direction in advance. Along with the technical and fundamental analysis of SCOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SCOR Stock analysis

When running SCOR SE's price analysis, check to measure SCOR SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCOR SE is operating at the current time. Most of SCOR SE's value examination focuses on studying past and present price action to predict the probability of SCOR SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCOR SE's price. Additionally, you may evaluate how the addition of SCOR SE to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing