Schindler Holding (Switzerland) Price History

SCHN Stock  CHF 252.00  3.00  1.18%   
If you're considering investing in Schindler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schindler Holding stands at 252.00, as last reported on the 13th of December 2024, with the highest price reaching 254.00 and the lowest price hitting 250.00 during the day. At this stage we consider Schindler Stock to be very steady. Schindler Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Schindler Holding AG, which you can use to evaluate the volatility of the company. Please validate Schindler Holding's Coefficient Of Variation of 890.17, semi deviation of 0.7466, and Risk Adjusted Performance of 0.0842 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Schindler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSCHNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Schindler Holding is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schindler Holding by adding it to a well-diversified portfolio.

Schindler Holding Stock Price History Chart

There are several ways to analyze Schindler Stock price data. The simplest method is using a basic Schindler candlestick price chart, which shows Schindler Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024256.0
Lowest PriceSeptember 20, 2024233.0

Schindler Holding December 13, 2024 Stock Price Synopsis

Various analyses of Schindler Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schindler Stock. It can be used to describe the percentage change in the price of Schindler Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schindler Stock.
Schindler Holding Price Rate Of Daily Change 0.99 
Schindler Holding Price Action Indicator(1.50)
Schindler Holding Price Daily Balance Of Power(0.75)

Schindler Holding December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schindler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schindler Holding intraday prices and daily technical indicators to check the level of noise trading in Schindler Stock and then apply it to test your longer-term investment strategies against Schindler.

Schindler Stock Price History Data

The price series of Schindler Holding for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 23.0 with a coefficient of variation of 2.58. The price distribution for the period has arithmetic mean of 245.1. The median price for the last 90 days is 247.0. The company completed stock split (10:1) on 27th of March 2006. Schindler Holding had dividends distributed to its stock-holders on 2022-03-24.
OpenHighLowCloseVolume
12/13/2024
 252.00  254.00  250.00  252.00 
12/12/2024 252.00  254.00  250.00  252.00  27,114 
12/11/2024 252.50  255.50  251.50  255.00  23,231 
12/10/2024 251.50  253.50  251.50  253.00  27,053 
12/09/2024 254.00  255.50  251.00  252.00  18,854 
12/06/2024 251.50  254.00  249.00  254.00  27,537 
12/05/2024 255.00  256.50  254.50  256.00  26,941 
12/04/2024 252.50  255.00  252.50  254.50  33,548 
12/03/2024 249.00  253.00  249.00  252.00  30,144 
12/02/2024 248.00  250.00  248.00  248.50  36,519 
11/29/2024 248.50  249.50  246.50  249.50  19,657 
11/28/2024 244.50  248.50  244.50  248.00  18,584 
11/27/2024 245.00  246.00  243.50  245.50  15,663 
11/26/2024 247.50  249.00  244.00  244.50  22,573 
11/25/2024 248.50  250.50  248.00  249.50  58,372 
11/22/2024 247.00  249.50  245.50  248.50  15,499 
11/21/2024 243.00  245.50  243.00  245.50  18,327 
11/20/2024 250.00  250.00  244.50  244.50  13,250 
11/19/2024 247.50  248.00  242.50  245.50  20,167 
11/18/2024 248.00  248.00  245.00  247.50  14,092 
11/15/2024 248.00  250.00  247.50  248.00  17,257 
11/14/2024 249.00  250.50  247.50  250.00  17,312 
11/13/2024 245.00  249.00  245.00  249.00  18,586 
11/12/2024 250.00  251.50  246.00  246.50  14,679 
11/11/2024 252.00  254.00  251.50  251.50  15,893 
11/08/2024 251.50  252.00  249.50  251.50  16,469 
11/07/2024 247.00  252.00  246.50  251.50  24,185 
11/06/2024 251.00  253.50  245.50  247.00  27,639 
11/05/2024 249.50  250.00  248.00  249.50  23,441 
11/04/2024 248.00  250.00  248.00  249.50  10,106 
11/01/2024 244.50  249.50  244.50  248.50  16,220 
10/31/2024 246.00  246.00  243.50  246.00  32,438 
10/30/2024 249.00  251.00  246.00  247.00  13,270 
10/29/2024 250.50  251.50  249.50  251.00  16,475 
10/28/2024 247.50  250.00  247.50  248.50  16,205 
10/25/2024 245.00  248.50  245.00  247.00  12,199 
10/24/2024 245.00  248.00  245.00  245.50  17,734 
10/23/2024 249.00  249.00  247.00  247.00  11,745 
10/22/2024 250.00  251.50  249.00  249.00  18,616 
10/21/2024 251.00  252.50  250.50  251.00  8,612 
10/18/2024 253.50  254.00  250.00  252.00  19,233 
10/17/2024 241.50  251.50  241.50  251.50  61,916 
10/16/2024 238.00  244.00  238.00  241.50  16,931 
10/15/2024 243.50  243.50  240.50  242.50  19,323 
10/14/2024 240.00  242.50  240.00  242.50  16,795 
10/11/2024 237.00  241.50  237.00  240.50  32,141 
10/10/2024 238.50  239.50  237.00  237.00  7,970 
10/09/2024 237.00  239.00  236.50  238.50  14,151 
10/08/2024 242.00  242.00  235.50  237.50  9,317 
10/07/2024 239.50  240.00  237.50  239.50  7,854 
10/04/2024 240.00  241.00  237.50  238.50  15,558 
10/03/2024 241.00  243.00  239.00  240.50  13,114 
10/02/2024 240.50  242.00  240.00  242.00  13,700 
10/01/2024 241.00  242.50  238.50  241.00  19,758 
09/30/2024 239.50  244.00  239.50  240.50  37,592 
09/27/2024 242.00  243.00  239.50  241.50  20,778 
09/26/2024 242.00  244.00  241.00  242.00  28,245 
09/25/2024 235.00  241.00  235.00  241.00  40,677 
09/24/2024 235.00  237.00  234.50  235.50  12,828 
09/23/2024 232.00  235.00  231.50  233.50  1.00 
09/20/2024 231.00  233.50  231.00  233.00  62,565 

About Schindler Holding Stock history

Schindler Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schindler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schindler Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schindler Holding stock prices may prove useful in developing a viable investing in Schindler Holding
Schindler Holding AG engages in the production, installation, maintenance, and modernization of passenger and freight elevators, escalators, and moving walks worldwide. Schindler Holding AG was founded in 1874 and is based in Hergiswil, Switzerland. SCHINDLER operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 64984 people.

Schindler Holding Stock Technical Analysis

Schindler Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schindler Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schindler Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Schindler Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schindler Holding's price direction in advance. Along with the technical and fundamental analysis of Schindler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schindler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Schindler Stock Analysis

When running Schindler Holding's price analysis, check to measure Schindler Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schindler Holding is operating at the current time. Most of Schindler Holding's value examination focuses on studying past and present price action to predict the probability of Schindler Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schindler Holding's price. Additionally, you may evaluate how the addition of Schindler Holding to your portfolios can decrease your overall portfolio volatility.