Schwab 5 10 Year Etf Price History
SCHI Etf | USD 22.60 0.08 0.36% |
Below is the normalized historical share price chart for Schwab 5 10 Year extending back to October 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab 5 stands at 22.60, as last reported on the 1st of December, with the highest price reaching 22.61 and the lowest price hitting 22.57 during the day.
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. Schwab 5 is very steady at the moment. Schwab 5 10 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0246, which indicates the etf had a 0.0246% return per unit of risk over the last 3 months. We have found thirty technical indicators for Schwab 5 10 Year, which you can use to evaluate the volatility of the etf. Please validate Schwab 5's Semi Deviation of 0.2915, coefficient of variation of 4539.14, and Risk Adjusted Performance of 0.0036 to confirm if the risk estimate we provide is consistent with the expected return of 0.0082%.
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 9.24 | 200 Day MA 22.4425 | 1 y Volatility 6.81 | 50 Day MA 22.6158 | Inception Date 2019-10-09 |
Schwab |
Sharpe Ratio = 0.0246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCHI |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Schwab 5 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab 5 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Schwab 5 Etf Price History Chart
There are several ways to analyze Schwab 5 10 Year Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab 5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 22.98 |
Lowest Price | November 1, 2024 | 22.22 |
Schwab 5 December 1, 2024 Etf Price Synopsis
Various analyses of Schwab 5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab 5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.Schwab 5 Price Rate Of Daily Change | 1.00 | |
Schwab 5 Price Daily Balance Of Power | 2.00 | |
Schwab 5 Price Action Indicator | 0.05 |
Schwab 5 December 1, 2024 Etf Price Analysis
Schwab Etf Price History Data
The price series of Schwab 5 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.76 with a coefficient of variation of 0.93. The price distribution for the period has arithmetic mean of 22.57. The median price for the last 90 days is 22.6. The company had dividends distributed to its stock-holders on 1st of July 2021.Open | High | Low | Close | Volume | ||
12/01/2024 | 22.57 | 22.61 | 22.57 | 22.60 | ||
11/29/2024 | 22.57 | 22.61 | 22.57 | 22.60 | 451,818 | |
11/27/2024 | 22.50 | 22.53 | 22.45 | 22.52 | 700,400 | |
11/26/2024 | 22.44 | 22.46 | 22.39 | 22.44 | 729,631 | |
11/25/2024 | 22.47 | 22.50 | 22.44 | 22.49 | 1,121,593 | |
11/22/2024 | 22.31 | 22.32 | 22.27 | 22.30 | 1,012,735 | |
11/21/2024 | 22.31 | 22.35 | 22.26 | 22.29 | 765,588 | |
11/20/2024 | 22.28 | 22.33 | 22.28 | 22.31 | 723,632 | |
11/19/2024 | 22.33 | 22.37 | 22.33 | 22.34 | 657,920 | |
11/18/2024 | 22.25 | 22.32 | 22.24 | 22.30 | 1,261,184 | |
11/15/2024 | 22.20 | 22.30 | 22.15 | 22.25 | 983,800 | |
11/14/2024 | 22.29 | 22.32 | 22.22 | 22.23 | 950,770 | |
11/13/2024 | 22.38 | 22.38 | 22.25 | 22.26 | 1,023,574 | |
11/12/2024 | 22.36 | 22.39 | 22.27 | 22.28 | 2,365,693 | |
11/11/2024 | 22.42 | 22.43 | 22.39 | 22.42 | 1,089,632 | |
11/08/2024 | 22.46 | 22.52 | 22.45 | 22.46 | 937,300 | |
11/07/2024 | 22.33 | 22.48 | 22.32 | 22.45 | 1,059,348 | |
11/06/2024 | 22.22 | 22.31 | 22.20 | 22.24 | 1,058,032 | |
11/05/2024 | 22.33 | 22.40 | 22.27 | 22.40 | 1,174,201 | |
11/04/2024 | 22.36 | 22.39 | 22.30 | 22.34 | 789,431 | |
11/01/2024 | 22.37 | 22.39 | 22.21 | 22.22 | 955,000 | |
10/31/2024 | 22.32 | 22.36 | 22.27 | 22.32 | 382,900 | |
10/30/2024 | 22.44 | 22.48 | 22.34 | 22.36 | 965,200 | |
10/29/2024 | 22.31 | 22.41 | 22.29 | 22.41 | 1,916,800 | |
10/28/2024 | 22.42 | 22.43 | 22.35 | 22.38 | 908,000 | |
10/25/2024 | 22.49 | 22.50 | 22.39 | 22.41 | 1,337,100 | |
10/24/2024 | 22.43 | 22.47 | 22.41 | 22.43 | 688,300 | |
10/23/2024 | 22.40 | 22.42 | 22.36 | 22.41 | 876,500 | |
10/22/2024 | 22.49 | 22.49 | 22.43 | 22.47 | 777,400 | |
10/21/2024 | 22.56 | 22.57 | 22.46 | 22.48 | 1,169,800 | |
10/18/2024 | 22.67 | 22.68 | 22.63 | 22.64 | 615,100 | |
10/17/2024 | 22.69 | 22.69 | 22.62 | 22.64 | 1,945,600 | |
10/16/2024 | 22.74 | 22.75 | 22.71 | 22.73 | 1,119,800 | |
10/15/2024 | 22.68 | 22.70 | 22.66 | 22.69 | 748,300 | |
10/14/2024 | 22.61 | 22.62 | 22.56 | 22.62 | 481,800 | |
10/11/2024 | 22.86 | 22.86 | 22.57 | 22.64 | 810,200 | |
10/10/2024 | 22.60 | 22.63 | 22.55 | 22.62 | 1,348,200 | |
10/09/2024 | 22.62 | 22.63 | 22.59 | 22.61 | 839,400 | |
10/08/2024 | 22.60 | 22.66 | 22.59 | 22.66 | 824,200 | |
10/07/2024 | 22.64 | 22.66 | 22.62 | 22.62 | 890,200 | |
10/04/2024 | 22.72 | 22.74 | 22.69 | 22.70 | 926,200 | |
10/03/2024 | 22.89 | 22.90 | 22.84 | 22.84 | 767,400 | |
10/02/2024 | 22.88 | 22.95 | 22.87 | 22.95 | 939,800 | |
10/01/2024 | 22.96 | 23.02 | 22.94 | 22.98 | 1,087,200 | |
09/30/2024 | 22.82 | 22.84 | 22.77 | 22.80 | 823,972 | |
09/27/2024 | 22.81 | 22.85 | 22.80 | 22.85 | 768,276 | |
09/26/2024 | 22.80 | 22.80 | 22.73 | 22.77 | 736,180 | |
09/25/2024 | 22.82 | 22.83 | 22.77 | 22.79 | 861,400 | |
09/24/2024 | 22.79 | 22.86 | 22.77 | 22.86 | 686,948 | |
09/23/2024 | 22.79 | 22.85 | 22.77 | 22.83 | 739,558 | |
09/20/2024 | 22.79 | 22.86 | 22.77 | 22.85 | 697,382 | |
09/19/2024 | 22.80 | 22.85 | 22.80 | 22.83 | 1,039,924 | |
09/18/2024 | 22.82 | 22.93 | 22.80 | 22.80 | 1,349,474 | |
09/17/2024 | 22.87 | 22.88 | 22.83 | 22.86 | 794,312 | |
09/16/2024 | 22.83 | 22.88 | 22.81 | 22.86 | 781,856 | |
09/13/2024 | 22.82 | 22.84 | 22.80 | 22.81 | 593,652 | |
09/12/2024 | 22.76 | 22.78 | 22.72 | 22.76 | 600,864 | |
09/11/2024 | 22.72 | 22.80 | 22.72 | 22.78 | 619,432 | |
09/10/2024 | 22.73 | 22.78 | 22.72 | 22.78 | 795,956 | |
09/09/2024 | 22.68 | 22.74 | 22.66 | 22.73 | 841,464 | |
09/06/2024 | 22.68 | 22.78 | 22.64 | 22.69 | 714,340 |
About Schwab 5 Etf history
Schwab 5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab 5 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab 5 stock prices may prove useful in developing a viable investing in Schwab 5
Schwab 5 Etf Technical Analysis
Schwab 5 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Schwab 5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab 5's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0036 | |||
Jensen Alpha | 0.002 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.40) | |||
Treynor Ratio | 0.0733 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab 5 10 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Schwab 5 10 is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab 5's value that differs from its market value or its book value, called intrinsic value, which is Schwab 5's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab 5's market value can be influenced by many factors that don't directly affect Schwab 5's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab 5's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab 5 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab 5's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.