Schwab 5 10 Year Etf Price History

SCHI Etf  USD 22.60  0.08  0.36%   
Below is the normalized historical share price chart for Schwab 5 10 Year extending back to October 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab 5 stands at 22.60, as last reported on the 1st of December, with the highest price reaching 22.61 and the lowest price hitting 22.57 during the day.
3 y Volatility
9.24
200 Day MA
22.4425
1 y Volatility
6.81
50 Day MA
22.6158
Inception Date
2019-10-09
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. Schwab 5 is very steady at the moment. Schwab 5 10 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0246, which indicates the etf had a 0.0246% return per unit of risk over the last 3 months. We have found thirty technical indicators for Schwab 5 10 Year, which you can use to evaluate the volatility of the etf. Please validate Schwab 5's Semi Deviation of 0.2915, coefficient of variation of 4539.14, and Risk Adjusted Performance of 0.0036 to confirm if the risk estimate we provide is consistent with the expected return of 0.0082%.
  
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHI

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Schwab 5 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab 5 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Schwab 5 Etf Price History Chart

There are several ways to analyze Schwab 5 10 Year Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab 5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202422.98
Lowest PriceNovember 1, 202422.22

Schwab 5 December 1, 2024 Etf Price Synopsis

Various analyses of Schwab 5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab 5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab 5 Price Rate Of Daily Change 1.00 
Schwab 5 Price Daily Balance Of Power 2.00 
Schwab 5 Price Action Indicator 0.05 

Schwab 5 December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab 5 10 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab 5 intraday prices and daily technical indicators to check the level of noise trading in Schwab 5 10 Year Etf and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab 5 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.76 with a coefficient of variation of 0.93. The price distribution for the period has arithmetic mean of 22.57. The median price for the last 90 days is 22.6. The company had dividends distributed to its stock-holders on 1st of July 2021.
OpenHighLowCloseVolume
12/01/2024
 22.57  22.61  22.57  22.60 
11/29/2024 22.57  22.61  22.57  22.60  451,818 
11/27/2024 22.50  22.53  22.45  22.52  700,400 
11/26/2024 22.44  22.46  22.39  22.44  729,631 
11/25/2024 22.47  22.50  22.44  22.49  1,121,593 
11/22/2024 22.31  22.32  22.27  22.30  1,012,735 
11/21/2024 22.31  22.35  22.26  22.29  765,588 
11/20/2024 22.28  22.33  22.28  22.31  723,632 
11/19/2024 22.33  22.37  22.33  22.34  657,920 
11/18/2024 22.25  22.32  22.24  22.30  1,261,184 
11/15/2024 22.20  22.30  22.15  22.25  983,800 
11/14/2024 22.29  22.32  22.22  22.23  950,770 
11/13/2024 22.38  22.38  22.25  22.26  1,023,574 
11/12/2024 22.36  22.39  22.27  22.28  2,365,693 
11/11/2024 22.42  22.43  22.39  22.42  1,089,632 
11/08/2024 22.46  22.52  22.45  22.46  937,300 
11/07/2024 22.33  22.48  22.32  22.45  1,059,348 
11/06/2024 22.22  22.31  22.20  22.24  1,058,032 
11/05/2024 22.33  22.40  22.27  22.40  1,174,201 
11/04/2024 22.36  22.39  22.30  22.34  789,431 
11/01/2024 22.37  22.39  22.21  22.22  955,000 
10/31/2024 22.32  22.36  22.27  22.32  382,900 
10/30/2024 22.44  22.48  22.34  22.36  965,200 
10/29/2024 22.31  22.41  22.29  22.41  1,916,800 
10/28/2024 22.42  22.43  22.35  22.38  908,000 
10/25/2024 22.49  22.50  22.39  22.41  1,337,100 
10/24/2024 22.43  22.47  22.41  22.43  688,300 
10/23/2024 22.40  22.42  22.36  22.41  876,500 
10/22/2024 22.49  22.49  22.43  22.47  777,400 
10/21/2024 22.56  22.57  22.46  22.48  1,169,800 
10/18/2024 22.67  22.68  22.63  22.64  615,100 
10/17/2024 22.69  22.69  22.62  22.64  1,945,600 
10/16/2024 22.74  22.75  22.71  22.73  1,119,800 
10/15/2024 22.68  22.70  22.66  22.69  748,300 
10/14/2024 22.61  22.62  22.56  22.62  481,800 
10/11/2024 22.86  22.86  22.57  22.64  810,200 
10/10/2024 22.60  22.63  22.55  22.62  1,348,200 
10/09/2024 22.62  22.63  22.59  22.61  839,400 
10/08/2024 22.60  22.66  22.59  22.66  824,200 
10/07/2024 22.64  22.66  22.62  22.62  890,200 
10/04/2024 22.72  22.74  22.69  22.70  926,200 
10/03/2024 22.89  22.90  22.84  22.84  767,400 
10/02/2024 22.88  22.95  22.87  22.95  939,800 
10/01/2024 22.96  23.02  22.94  22.98  1,087,200 
09/30/2024 22.82  22.84  22.77  22.80  823,972 
09/27/2024 22.81  22.85  22.80  22.85  768,276 
09/26/2024 22.80  22.80  22.73  22.77  736,180 
09/25/2024 22.82  22.83  22.77  22.79  861,400 
09/24/2024 22.79  22.86  22.77  22.86  686,948 
09/23/2024 22.79  22.85  22.77  22.83  739,558 
09/20/2024 22.79  22.86  22.77  22.85  697,382 
09/19/2024 22.80  22.85  22.80  22.83  1,039,924 
09/18/2024 22.82  22.93  22.80  22.80  1,349,474 
09/17/2024 22.87  22.88  22.83  22.86  794,312 
09/16/2024 22.83  22.88  22.81  22.86  781,856 
09/13/2024 22.82  22.84  22.80  22.81  593,652 
09/12/2024 22.76  22.78  22.72  22.76  600,864 
09/11/2024 22.72  22.80  22.72  22.78  619,432 
09/10/2024 22.73  22.78  22.72  22.78  795,956 
09/09/2024 22.68  22.74  22.66  22.73  841,464 
09/06/2024 22.68  22.78  22.64  22.69  714,340 

About Schwab 5 Etf history

Schwab 5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab 5 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab 5 stock prices may prove useful in developing a viable investing in Schwab 5

Schwab 5 Etf Technical Analysis

Schwab 5 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab 5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab 5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Schwab 5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab 5's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab 5 10 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Schwab 5's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Schwab 5 10 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Schwab 5 10 Year Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab 5 10 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Schwab 5 10 is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab 5's value that differs from its market value or its book value, called intrinsic value, which is Schwab 5's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab 5's market value can be influenced by many factors that don't directly affect Schwab 5's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab 5's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab 5 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab 5's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.