Schweizer Electronic (Germany) Price History
SCE Stock | EUR 2.68 0.14 4.96% |
If you're considering investing in Schweizer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schweizer Electronic stands at 2.68, as last reported on the 13th of December 2024, with the highest price reaching 2.68 and the lowest price hitting 2.68 during the day. Schweizer Electronic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Schweizer Electronic AG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schweizer Electronic's Coefficient Of Variation of (695.42), risk adjusted performance of (0.1), and Variance of 16.13 to confirm the risk estimate we provide.
Schweizer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schweizer |
Sharpe Ratio = -0.1069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCE |
Estimated Market Risk
3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schweizer Electronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schweizer Electronic by adding Schweizer Electronic to a well-diversified portfolio.
Schweizer Electronic Stock Price History Chart
There are several ways to analyze Schweizer Stock price data. The simplest method is using a basic Schweizer candlestick price chart, which shows Schweizer Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 3.96 |
Lowest Price | December 2, 2024 | 2.44 |
Schweizer Electronic December 13, 2024 Stock Price Synopsis
Various analyses of Schweizer Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schweizer Stock. It can be used to describe the percentage change in the price of Schweizer Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schweizer Stock.Schweizer Electronic Price Rate Of Daily Change | 0.95 | |
Schweizer Electronic Price Action Indicator | (0.07) |
Schweizer Electronic December 13, 2024 Stock Price Analysis
Schweizer Stock Price History Data
The price series of Schweizer Electronic for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.7 with a coefficient of variation of 11.85. The price distribution for the period has arithmetic mean of 3.41. The median price for the last 90 days is 3.6. The company had dividends distributed to its stock-holders on 2018-07-02.Open | High | Low | Close | Volume | ||
12/13/2024 | 2.68 | 2.68 | 2.68 | 2.68 | ||
12/11/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 200.00 | |
12/10/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 200.00 | |
12/09/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 200.00 | |
12/06/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 200.00 | |
12/05/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 200.00 | |
12/04/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 200.00 | |
12/03/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 200.00 | |
12/02/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 200.00 | |
11/29/2024 | 2.40 | 2.70 | 2.40 | 2.70 | 200.00 | |
11/28/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 295.00 | |
11/27/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 295.00 | |
11/26/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 295.00 | |
11/25/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 295.00 | |
11/22/2024 | 3.14 | 3.16 | 3.02 | 3.02 | 600.00 | |
11/21/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
11/20/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
11/19/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
11/18/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
11/15/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
11/14/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
11/13/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
11/12/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 700.00 | |
11/11/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00 | |
11/08/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
11/07/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 950.00 | |
11/06/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
11/05/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
11/04/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 600.00 | |
11/01/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 650.00 | |
10/31/2024 | 3.66 | 3.96 | 3.66 | 3.96 | 1.00 | |
10/30/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
10/29/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 650.00 | |
10/28/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 650.00 | |
10/25/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 650.00 | |
10/24/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 650.00 | |
10/23/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 650.00 | |
10/22/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 650.00 | |
10/21/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 650.00 | |
10/18/2024 | 3.68 | 3.70 | 3.68 | 3.70 | 1.00 | |
10/17/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 50.00 | |
10/16/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 50.00 | |
10/15/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 50.00 | |
10/14/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 50.00 | |
10/11/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 50.00 | |
10/10/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 50.00 | |
10/09/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 50.00 | |
10/08/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 50.00 | |
10/07/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 50.00 | |
10/04/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 50.00 | |
10/03/2024 | 3.70 | 3.86 | 3.70 | 3.86 | 50.00 | |
10/02/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 625.00 | |
10/01/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 625.00 | |
09/30/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 625.00 | |
09/27/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 625.00 | |
09/26/2024 | 3.62 | 3.62 | 3.52 | 3.56 | 625.00 | |
09/25/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 300.00 | |
09/24/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 300.00 | |
09/23/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 300.00 | |
09/20/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 300.00 | |
09/19/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 300.00 |
About Schweizer Electronic Stock history
Schweizer Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schweizer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schweizer Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schweizer Electronic stock prices may prove useful in developing a viable investing in Schweizer Electronic
Schweizer Electronic AG develops, produces, and distributes printed circuit boards worldwide. Schweizer Electronic AG was founded in 1849 and is headquartered in Schramberg, Germany. SCHWEIZER ELECTR operates under Contract Manufacturers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 814 people.
Schweizer Electronic Stock Technical Analysis
Schweizer Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Schweizer Electronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schweizer Electronic's price direction in advance. Along with the technical and fundamental analysis of Schweizer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schweizer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (1.15) | |||
Treynor Ratio | 0.3998 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Schweizer Stock analysis
When running Schweizer Electronic's price analysis, check to measure Schweizer Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schweizer Electronic is operating at the current time. Most of Schweizer Electronic's value examination focuses on studying past and present price action to predict the probability of Schweizer Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schweizer Electronic's price. Additionally, you may evaluate how the addition of Schweizer Electronic to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |