Schweizer Electronic (Germany) Price History

SCE Stock  EUR 2.68  0.14  4.96%   
If you're considering investing in Schweizer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schweizer Electronic stands at 2.68, as last reported on the 13th of December 2024, with the highest price reaching 2.68 and the lowest price hitting 2.68 during the day. Schweizer Electronic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Schweizer Electronic AG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schweizer Electronic's Coefficient Of Variation of (695.42), risk adjusted performance of (0.1), and Variance of 16.13 to confirm the risk estimate we provide.
  
Schweizer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCE

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schweizer Electronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schweizer Electronic by adding Schweizer Electronic to a well-diversified portfolio.

Schweizer Electronic Stock Price History Chart

There are several ways to analyze Schweizer Stock price data. The simplest method is using a basic Schweizer candlestick price chart, which shows Schweizer Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20243.96
Lowest PriceDecember 2, 20242.44

Schweizer Electronic December 13, 2024 Stock Price Synopsis

Various analyses of Schweizer Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schweizer Stock. It can be used to describe the percentage change in the price of Schweizer Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schweizer Stock.
Schweizer Electronic Price Rate Of Daily Change 0.95 
Schweizer Electronic Price Action Indicator(0.07)

Schweizer Electronic December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schweizer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schweizer Electronic intraday prices and daily technical indicators to check the level of noise trading in Schweizer Stock and then apply it to test your longer-term investment strategies against Schweizer.

Schweizer Stock Price History Data

The price series of Schweizer Electronic for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.7 with a coefficient of variation of 11.85. The price distribution for the period has arithmetic mean of 3.41. The median price for the last 90 days is 3.6. The company had dividends distributed to its stock-holders on 2018-07-02.
OpenHighLowCloseVolume
12/13/2024
 2.68  2.68  2.68  2.68 
12/11/2024 2.68  2.68  2.68  2.68  200.00 
12/10/2024 2.82  2.82  2.82  2.82  200.00 
12/09/2024 2.86  2.86  2.86  2.86  200.00 
12/06/2024 2.90  2.90  2.90  2.90  200.00 
12/05/2024 2.92  2.92  2.92  2.92  200.00 
12/04/2024 2.70  2.70  2.70  2.70  200.00 
12/03/2024 2.72  2.72  2.72  2.72  200.00 
12/02/2024 2.44  2.44  2.44  2.44  200.00 
11/29/2024 2.40  2.70  2.40  2.70  200.00 
11/28/2024 2.50  2.50  2.50  2.50  295.00 
11/27/2024 2.50  2.50  2.50  2.50  295.00 
11/26/2024 2.56  2.56  2.56  2.56  295.00 
11/25/2024 2.84  2.84  2.84  2.84  295.00 
11/22/2024 3.14  3.16  3.02  3.02  600.00 
11/21/2024 3.14  3.14  3.14  3.14  1.00 
11/20/2024 3.16  3.16  3.16  3.16  1.00 
11/19/2024 3.36  3.36  3.36  3.36  1.00 
11/18/2024 3.36  3.36  3.36  3.36  1.00 
11/15/2024 3.48  3.48  3.48  3.48  1.00 
11/14/2024 3.50  3.50  3.50  3.50  1.00 
11/13/2024 3.34  3.34  3.34  3.34  1.00 
11/12/2024 3.40  3.40  3.40  3.40  700.00 
11/11/2024 3.30  3.30  3.30  3.30  10.00 
11/08/2024 3.38  3.38  3.38  3.38  1.00 
11/07/2024 3.28  3.28  3.28  3.28  950.00 
11/06/2024 3.36  3.36  3.36  3.36  1.00 
11/05/2024 3.60  3.60  3.60  3.60  1.00 
11/04/2024 3.64  3.64  3.64  3.64  600.00 
11/01/2024 3.66  3.66  3.66  3.66  650.00 
10/31/2024 3.66  3.96  3.66  3.96  1.00 
10/30/2024 3.70  3.70  3.70  3.70  1.00 
10/29/2024 3.70  3.70  3.70  3.70  650.00 
10/28/2024 3.64  3.64  3.64  3.64  650.00 
10/25/2024 3.60  3.60  3.60  3.60  650.00 
10/24/2024 3.60  3.60  3.60  3.60  650.00 
10/23/2024 3.60  3.60  3.60  3.60  650.00 
10/22/2024 3.52  3.52  3.52  3.52  650.00 
10/21/2024 3.60  3.60  3.60  3.60  650.00 
10/18/2024 3.68  3.70  3.68  3.70  1.00 
10/17/2024 3.70  3.70  3.70  3.70  50.00 
10/16/2024 3.64  3.64  3.64  3.64  50.00 
10/15/2024 3.62  3.62  3.62  3.62  50.00 
10/14/2024 3.58  3.58  3.58  3.58  50.00 
10/11/2024 3.60  3.60  3.60  3.60  50.00 
10/10/2024 3.68  3.68  3.68  3.68  50.00 
10/09/2024 3.60  3.60  3.60  3.60  50.00 
10/08/2024 3.64  3.64  3.64  3.64  50.00 
10/07/2024 3.76  3.76  3.76  3.76  50.00 
10/04/2024 3.86  3.86  3.86  3.86  50.00 
10/03/2024 3.70  3.86  3.70  3.86  50.00 
10/02/2024 3.72  3.72  3.72  3.72  625.00 
10/01/2024 3.72  3.72  3.72  3.72  625.00 
09/30/2024 3.78  3.78  3.78  3.78  625.00 
09/27/2024 3.46  3.46  3.46  3.46  625.00 
09/26/2024 3.62  3.62  3.52  3.56  625.00 
09/25/2024 3.50  3.50  3.50  3.50  300.00 
09/24/2024 3.50  3.50  3.50  3.50  300.00 
09/23/2024 3.56  3.56  3.56  3.56  300.00 
09/20/2024 3.64  3.64  3.64  3.64  300.00 
09/19/2024 3.72  3.72  3.72  3.72  300.00 

About Schweizer Electronic Stock history

Schweizer Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schweizer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schweizer Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schweizer Electronic stock prices may prove useful in developing a viable investing in Schweizer Electronic
Schweizer Electronic AG develops, produces, and distributes printed circuit boards worldwide. Schweizer Electronic AG was founded in 1849 and is headquartered in Schramberg, Germany. SCHWEIZER ELECTR operates under Contract Manufacturers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 814 people.

Schweizer Electronic Stock Technical Analysis

Schweizer Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schweizer Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schweizer Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Schweizer Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schweizer Electronic's price direction in advance. Along with the technical and fundamental analysis of Schweizer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schweizer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Schweizer Stock analysis

When running Schweizer Electronic's price analysis, check to measure Schweizer Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schweizer Electronic is operating at the current time. Most of Schweizer Electronic's value examination focuses on studying past and present price action to predict the probability of Schweizer Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schweizer Electronic's price. Additionally, you may evaluate how the addition of Schweizer Electronic to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets