Sce Trust Iv Preferred Stock Price History

SCE-PJ Preferred Stock  USD 23.88  0.09  0.38%   
If you're considering investing in SCE Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCE Trust stands at 23.88, as last reported on the 27th of February, with the highest price reaching 23.88 and the lowest price hitting 23.73 during the day. SCE Trust IV owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0391, which indicates the company had a -0.0391 % return per unit of volatility over the last 3 months. SCE Trust IV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCE Trust's Standard Deviation of 0.926, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 3.86 to confirm the risk estimate we provide.
  
SCE Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCE-PJ

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average SCE Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCE Trust by adding SCE Trust to a well-diversified portfolio.

SCE Trust Preferred Stock Price History Chart

There are several ways to analyze SCE Stock price data. The simplest method is using a basic SCE candlestick price chart, which shows SCE Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202524.75
Lowest PriceFebruary 3, 202522.53

SCE Trust February 27, 2025 Preferred Stock Price Synopsis

Various analyses of SCE Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCE Preferred Stock. It can be used to describe the percentage change in the price of SCE Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCE Preferred Stock.
SCE Trust Accumulation Distribution 95.06 
SCE Trust Price Rate Of Daily Change 1.00 
SCE Trust Price Action Indicator 0.12 
SCE Trust Price Daily Balance Of Power 0.60 

SCE Trust February 27, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCE Trust intraday prices and daily technical indicators to check the level of noise trading in SCE Stock and then apply it to test your longer-term investment strategies against SCE.

SCE Preferred Stock Price History Data

The price series of SCE Trust for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.22 with a coefficient of variation of 2.86. The price distribution for the period has arithmetic mean of 23.84. The median price for the last 90 days is 24.21. The company had dividends distributed to its stock-holders on 2022-12-15.
OpenHighLowCloseVolume
02/26/2025 23.75  23.88  23.73  23.88  15,134 
02/25/2025 23.80  23.94  23.72  23.88  24,363 
02/24/2025 23.60  23.82  23.59  23.79  14,866 
02/21/2025 23.67  23.70  23.55  23.65  569,619 
02/20/2025 23.14  23.60  23.14  23.54  85,632 
02/19/2025 22.92  23.25  22.82  23.25  20,564 
02/18/2025 22.91  23.04  22.76  22.97  78,178 
02/14/2025 22.79  23.03  22.79  22.96  19,840 
02/13/2025 23.03  23.05  22.83  22.90  33,658 
02/12/2025 22.60  22.99  22.60  22.93  26,766 
02/11/2025 22.90  22.93  22.68  22.81  22,780 
02/10/2025 22.75  22.89  22.68  22.68  24,738 
02/07/2025 22.79  22.93  22.61  22.73  26,341 
02/06/2025 22.70  23.06  22.61  22.90  49,841 
02/05/2025 22.78  22.89  22.63  22.77  11,757 
02/04/2025 21.86  22.82  21.86  22.63  31,870 
02/03/2025 22.55  22.99  22.45  22.53  31,629 
01/31/2025 22.90  22.99  22.55  22.55  56,925 
01/30/2025 23.09  23.74  22.89  22.89  48,823 
01/29/2025 23.27  23.27  22.91  22.98  38,506 
01/28/2025 23.37  23.60  23.12  23.32  24,200 
01/27/2025 23.22  23.73  23.07  23.41  140,282 
01/24/2025 23.27  23.50  23.26  23.43  18,709 
01/23/2025 23.26  23.60  23.23  23.25  73,002 
01/22/2025 23.74  23.77  23.23  23.37  67,420 
01/21/2025 23.76  23.86  23.63  23.74  56,490 
01/17/2025 23.63  23.85  23.55  23.61  124,639 
01/16/2025 23.87  23.90  23.55  23.60  85,822 
01/15/2025 23.95  24.08  23.82  23.83  153,180 
01/14/2025 22.87  23.95  22.87  23.88  411,844 
01/13/2025 23.00  23.62  22.10  22.96  529,299 
01/10/2025 24.01  24.01  23.42  23.47  515,270 
01/08/2025 24.41  24.54  23.60  23.92  291,796 
01/07/2025 24.75  24.77  24.57  24.60  56,581 
01/06/2025 24.59  24.75  24.59  24.75  36,004 
01/03/2025 24.57  24.88  24.57  24.75  14,233 
01/02/2025 24.60  24.67  24.49  24.57  27,148 
12/31/2024 24.40  24.60  24.34  24.55  233,385 
12/30/2024 24.35  24.60  24.26  24.50  17,739 
12/27/2024 24.37  24.37  24.23  24.34  26,207 
12/26/2024 24.29  24.48  24.28  24.48  13,595 
12/24/2024 24.30  24.42  24.20  24.42  17,654 
12/23/2024 24.48  24.59  24.22  24.30  16,173 
12/20/2024 24.38  24.55  24.28  24.54  15,850 
12/19/2024 24.24  24.32  24.14  24.21  96,438 
12/18/2024 24.56  24.74  24.28  24.29  55,155 
12/17/2024 24.42  24.66  24.42  24.62  14,420 
12/16/2024 24.59  24.65  24.43  24.46  38,373 
12/13/2024 24.40  24.64  24.40  24.57  19,189 
12/12/2024 24.41  24.53  24.35  24.45  23,136 
12/11/2024 24.41  24.50  24.38  24.38  14,585 
12/10/2024 24.37  24.45  24.34  24.40  13,698 
12/09/2024 24.32  24.42  24.32  24.40  7,366 
12/06/2024 24.41  24.46  24.32  24.32  22,495 
12/05/2024 24.33  24.45  24.32  24.34  9,594 
12/04/2024 24.33  24.40  24.33  24.33  48,696 
12/03/2024 24.41  24.46  24.31  24.37  30,650 
12/02/2024 24.51  24.55  24.40  24.41  83,230 
11/29/2024 24.38  24.61  24.37  24.49  170,074 
11/27/2024 24.32  24.41  24.30  24.35  27,685 
11/26/2024 24.31  24.35  24.24  24.35  24,056 

About SCE Trust Preferred Stock history

SCE Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCE Trust IV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCE Trust stock prices may prove useful in developing a viable investing in SCE Trust

SCE Trust Preferred Stock Technical Analysis

SCE Trust technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of SCE Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCE Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

SCE Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCE Trust's price direction in advance. Along with the technical and fundamental analysis of SCE Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SCE Preferred Stock

SCE Trust financial ratios help investors to determine whether SCE Preferred Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SCE with respect to the benefits of owning SCE Trust security.