Sce Trust Iv Preferred Stock Price History
SCE-PJ Preferred Stock | USD 23.88 0.09 0.38% |
If you're considering investing in SCE Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCE Trust stands at 23.88, as last reported on the 27th of February, with the highest price reaching 23.88 and the lowest price hitting 23.73 during the day. SCE Trust IV owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0391, which indicates the company had a -0.0391 % return per unit of volatility over the last 3 months. SCE Trust IV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCE Trust's Standard Deviation of 0.926, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of 3.86 to confirm the risk estimate we provide.
SCE Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCE |
Sharpe Ratio = -0.0391
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCE-PJ |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SCE Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCE Trust by adding SCE Trust to a well-diversified portfolio.
SCE Trust Preferred Stock Price History Chart
There are several ways to analyze SCE Stock price data. The simplest method is using a basic SCE candlestick price chart, which shows SCE Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 24.75 |
Lowest Price | February 3, 2025 | 22.53 |
SCE Trust February 27, 2025 Preferred Stock Price Synopsis
Various analyses of SCE Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCE Preferred Stock. It can be used to describe the percentage change in the price of SCE Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCE Preferred Stock.SCE Trust Accumulation Distribution | 95.06 | |
SCE Trust Price Rate Of Daily Change | 1.00 | |
SCE Trust Price Action Indicator | 0.12 | |
SCE Trust Price Daily Balance Of Power | 0.60 |
SCE Trust February 27, 2025 Preferred Stock Price Analysis
SCE Preferred Stock Price History Data
The price series of SCE Trust for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.22 with a coefficient of variation of 2.86. The price distribution for the period has arithmetic mean of 23.84. The median price for the last 90 days is 24.21. The company had dividends distributed to its stock-holders on 2022-12-15.Open | High | Low | Close | Volume | ||
02/26/2025 | 23.75 | 23.88 | 23.73 | 23.88 | 15,134 | |
02/25/2025 | 23.80 | 23.94 | 23.72 | 23.88 | 24,363 | |
02/24/2025 | 23.60 | 23.82 | 23.59 | 23.79 | 14,866 | |
02/21/2025 | 23.67 | 23.70 | 23.55 | 23.65 | 569,619 | |
02/20/2025 | 23.14 | 23.60 | 23.14 | 23.54 | 85,632 | |
02/19/2025 | 22.92 | 23.25 | 22.82 | 23.25 | 20,564 | |
02/18/2025 | 22.91 | 23.04 | 22.76 | 22.97 | 78,178 | |
02/14/2025 | 22.79 | 23.03 | 22.79 | 22.96 | 19,840 | |
02/13/2025 | 23.03 | 23.05 | 22.83 | 22.90 | 33,658 | |
02/12/2025 | 22.60 | 22.99 | 22.60 | 22.93 | 26,766 | |
02/11/2025 | 22.90 | 22.93 | 22.68 | 22.81 | 22,780 | |
02/10/2025 | 22.75 | 22.89 | 22.68 | 22.68 | 24,738 | |
02/07/2025 | 22.79 | 22.93 | 22.61 | 22.73 | 26,341 | |
02/06/2025 | 22.70 | 23.06 | 22.61 | 22.90 | 49,841 | |
02/05/2025 | 22.78 | 22.89 | 22.63 | 22.77 | 11,757 | |
02/04/2025 | 21.86 | 22.82 | 21.86 | 22.63 | 31,870 | |
02/03/2025 | 22.55 | 22.99 | 22.45 | 22.53 | 31,629 | |
01/31/2025 | 22.90 | 22.99 | 22.55 | 22.55 | 56,925 | |
01/30/2025 | 23.09 | 23.74 | 22.89 | 22.89 | 48,823 | |
01/29/2025 | 23.27 | 23.27 | 22.91 | 22.98 | 38,506 | |
01/28/2025 | 23.37 | 23.60 | 23.12 | 23.32 | 24,200 | |
01/27/2025 | 23.22 | 23.73 | 23.07 | 23.41 | 140,282 | |
01/24/2025 | 23.27 | 23.50 | 23.26 | 23.43 | 18,709 | |
01/23/2025 | 23.26 | 23.60 | 23.23 | 23.25 | 73,002 | |
01/22/2025 | 23.74 | 23.77 | 23.23 | 23.37 | 67,420 | |
01/21/2025 | 23.76 | 23.86 | 23.63 | 23.74 | 56,490 | |
01/17/2025 | 23.63 | 23.85 | 23.55 | 23.61 | 124,639 | |
01/16/2025 | 23.87 | 23.90 | 23.55 | 23.60 | 85,822 | |
01/15/2025 | 23.95 | 24.08 | 23.82 | 23.83 | 153,180 | |
01/14/2025 | 22.87 | 23.95 | 22.87 | 23.88 | 411,844 | |
01/13/2025 | 23.00 | 23.62 | 22.10 | 22.96 | 529,299 | |
01/10/2025 | 24.01 | 24.01 | 23.42 | 23.47 | 515,270 | |
01/08/2025 | 24.41 | 24.54 | 23.60 | 23.92 | 291,796 | |
01/07/2025 | 24.75 | 24.77 | 24.57 | 24.60 | 56,581 | |
01/06/2025 | 24.59 | 24.75 | 24.59 | 24.75 | 36,004 | |
01/03/2025 | 24.57 | 24.88 | 24.57 | 24.75 | 14,233 | |
01/02/2025 | 24.60 | 24.67 | 24.49 | 24.57 | 27,148 | |
12/31/2024 | 24.40 | 24.60 | 24.34 | 24.55 | 233,385 | |
12/30/2024 | 24.35 | 24.60 | 24.26 | 24.50 | 17,739 | |
12/27/2024 | 24.37 | 24.37 | 24.23 | 24.34 | 26,207 | |
12/26/2024 | 24.29 | 24.48 | 24.28 | 24.48 | 13,595 | |
12/24/2024 | 24.30 | 24.42 | 24.20 | 24.42 | 17,654 | |
12/23/2024 | 24.48 | 24.59 | 24.22 | 24.30 | 16,173 | |
12/20/2024 | 24.38 | 24.55 | 24.28 | 24.54 | 15,850 | |
12/19/2024 | 24.24 | 24.32 | 24.14 | 24.21 | 96,438 | |
12/18/2024 | 24.56 | 24.74 | 24.28 | 24.29 | 55,155 | |
12/17/2024 | 24.42 | 24.66 | 24.42 | 24.62 | 14,420 | |
12/16/2024 | 24.59 | 24.65 | 24.43 | 24.46 | 38,373 | |
12/13/2024 | 24.40 | 24.64 | 24.40 | 24.57 | 19,189 | |
12/12/2024 | 24.41 | 24.53 | 24.35 | 24.45 | 23,136 | |
12/11/2024 | 24.41 | 24.50 | 24.38 | 24.38 | 14,585 | |
12/10/2024 | 24.37 | 24.45 | 24.34 | 24.40 | 13,698 | |
12/09/2024 | 24.32 | 24.42 | 24.32 | 24.40 | 7,366 | |
12/06/2024 | 24.41 | 24.46 | 24.32 | 24.32 | 22,495 | |
12/05/2024 | 24.33 | 24.45 | 24.32 | 24.34 | 9,594 | |
12/04/2024 | 24.33 | 24.40 | 24.33 | 24.33 | 48,696 | |
12/03/2024 | 24.41 | 24.46 | 24.31 | 24.37 | 30,650 | |
12/02/2024 | 24.51 | 24.55 | 24.40 | 24.41 | 83,230 | |
11/29/2024 | 24.38 | 24.61 | 24.37 | 24.49 | 170,074 | |
11/27/2024 | 24.32 | 24.41 | 24.30 | 24.35 | 27,685 | |
11/26/2024 | 24.31 | 24.35 | 24.24 | 24.35 | 24,056 |
About SCE Trust Preferred Stock history
SCE Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCE Trust IV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCE Trust stock prices may prove useful in developing a viable investing in SCE Trust
SCE Trust Preferred Stock Technical Analysis
SCE Trust technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
SCE Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCE Trust's price direction in advance. Along with the technical and fundamental analysis of SCE Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 3.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SCE Preferred Stock
SCE Trust financial ratios help investors to determine whether SCE Preferred Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SCE with respect to the benefits of owning SCE Trust security.