Semirara Mining (Philippines) Price History

SCC Stock   32.00  0.15  0.47%   
If you're considering investing in Semirara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Semirara Mining stands at 32.00, as last reported on the 29th of November, with the highest price reaching 32.10 and the lowest price hitting 31.80 during the day. At this point, Semirara Mining is very steady. Semirara Mining Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0311, which indicates the firm had a 0.0311% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Semirara Mining Corp, which you can use to evaluate the volatility of the company. Please validate Semirara Mining's Risk Adjusted Performance of 0.0634, coefficient of variation of 1271.07, and Semi Deviation of 0.8341 to confirm if the risk estimate we provide is consistent with the expected return of 0.0345%.
  
Semirara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCC

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Semirara Mining is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semirara Mining by adding it to a well-diversified portfolio.

Semirara Mining Stock Price History Chart

There are several ways to analyze Semirara Stock price data. The simplest method is using a basic Semirara candlestick price chart, which shows Semirara Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202432.9
Lowest PriceSeptember 30, 202430.09

Semirara Mining November 29, 2024 Stock Price Synopsis

Various analyses of Semirara Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semirara Stock. It can be used to describe the percentage change in the price of Semirara Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semirara Stock.
Semirara Mining Price Daily Balance Of Power 0.50 
Semirara Mining Price Action Indicator 0.12 
Semirara Mining Price Rate Of Daily Change 1.00 

Semirara Mining November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Semirara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Semirara Mining intraday prices and daily technical indicators to check the level of noise trading in Semirara Stock and then apply it to test your longer-term investment strategies against Semirara.

Semirara Stock Price History Data

The price series of Semirara Mining for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.81 with a coefficient of variation of 1.61. The price distribution for the period has arithmetic mean of 31.47. The median price for the last 90 days is 31.47.
OpenHighLowCloseVolume
11/29/2024
 32.05  32.10  31.80  32.00 
11/27/2024 32.05  32.10  31.80  32.00  1,268,300 
11/26/2024 32.00  32.15  31.90  32.00  1,682,100 
11/25/2024 31.75  32.00  31.75  31.85  2,070,800 
11/22/2024 31.80  32.00  31.60  31.75  1,502,600 
11/21/2024 31.95  32.00  31.70  31.75  4,353,900 
11/20/2024 32.00  32.50  31.65  31.90  1,355,700 
11/19/2024 31.90  32.10  31.80  32.00  1,508,000 
11/18/2024 31.80  32.00  31.70  31.75  1,373,500 
11/15/2024 31.25  31.95  31.25  31.70  2,031,100 
11/14/2024 31.65  31.75  31.20  31.20  1,980,400 
11/13/2024 31.75  31.75  31.45  31.60  1,267,400 
11/12/2024 31.85  31.85  31.35  31.75  1,757,100 
11/11/2024 32.00  32.00  31.65  31.85  1,789,400 
11/08/2024 32.25  32.25  31.80  31.90  1,624,900 
11/07/2024 32.25  32.45  31.85  31.95  1,656,300 
11/06/2024 32.95  32.95  32.15  32.20  845,700 
11/05/2024 32.50  32.90  32.50  32.90  1,031,600 
11/04/2024 32.55  32.75  32.40  32.40  1,073,300 
10/31/2024 32.00  32.50  31.85  32.50  1,651,300 
10/30/2024 31.85  31.85  31.45  31.85  1,247,100 
10/29/2024 32.20  32.45  31.55  31.95  2,808,800 
10/28/2024 31.20  32.35  31.05  32.15  4,148,700 
10/25/2024 31.43  31.66  31.15  31.15  4,741,100 
10/24/2024 31.71  31.71  31.10  31.24  4,426,400 
10/23/2024 31.66  31.84  31.47  31.71  1,979,900 
10/22/2024 31.84  31.84  31.43  31.47  2,545,700 
10/21/2024 31.94  32.03  31.57  31.57  2,617,600 
10/18/2024 31.89  31.94  31.75  31.84  2,358,300 
10/17/2024 31.80  32.21  31.66  31.66  4,462,700 
10/16/2024 31.89  32.08  31.47  31.47  6,956,800 
10/15/2024 31.75  32.21  31.47  31.47  5,227,800 
10/14/2024 31.52  31.80  31.47  31.71  1,619,700 
10/11/2024 31.47  31.66  31.38  31.47  1,035,600 
10/10/2024 31.66  31.80  31.38  31.47  956,600 
10/09/2024 31.80  31.89  31.47  31.52  496,500 
10/08/2024 31.84  31.89  31.71  31.80  735,700 
10/07/2024 31.20  31.94  31.20  31.84  2,368,500 
10/04/2024 31.15  31.57  31.10  31.24  1,040,400 
10/03/2024 31.29  31.29  30.96  31.15  445,100 
10/02/2024 30.96  31.29  30.96  31.01  282,200 
10/01/2024 30.09  31.34  30.09  31.29  1,227,100 
09/30/2024 30.73  30.83  30.09  30.09  3,390,100 
09/27/2024 30.83  30.92  30.50  30.50  2,303,900 
09/26/2024 31.34  31.43  30.41  30.87  3,745,500 
09/25/2024 31.43  31.52  31.34  31.34  661,000 
09/24/2024 31.47  31.94  31.34  31.34  1,349,700 
09/23/2024 31.29  31.61  31.29  31.29  742,100 
09/20/2024 31.20  31.47  31.10  31.15  1,599,000 
09/19/2024 31.61  31.89  31.10  31.10  1,678,600 
09/18/2024 31.43  31.84  31.38  31.61  1,593,900 
09/17/2024 31.24  31.47  31.15  31.43  677,500 
09/16/2024 31.06  31.24  31.01  31.01  434,600 
09/13/2024 31.01  31.20  30.92  30.92  220,300 
09/12/2024 30.64  31.01  30.64  30.96  475,100 
09/11/2024 31.20  31.24  30.55  30.55  1,128,800 
09/10/2024 31.29  31.29  31.15  31.24  820,900 
09/09/2024 31.06  31.29  31.01  31.01  637,700 
09/06/2024 31.29  31.29  31.06  31.06  1,434,400 
09/05/2024 31.01  31.34  31.01  31.34  830,200 
09/04/2024 31.29  31.29  31.01  31.01  1,059,900 

About Semirara Mining Stock history

Semirara Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semirara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semirara Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semirara Mining stock prices may prove useful in developing a viable investing in Semirara Mining

Semirara Mining Stock Technical Analysis

Semirara Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Semirara Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Semirara Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Semirara Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Semirara Mining's price direction in advance. Along with the technical and fundamental analysis of Semirara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semirara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Semirara Stock analysis

When running Semirara Mining's price analysis, check to measure Semirara Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semirara Mining is operating at the current time. Most of Semirara Mining's value examination focuses on studying past and present price action to predict the probability of Semirara Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semirara Mining's price. Additionally, you may evaluate how the addition of Semirara Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like