Americafirst Large Cap Fund Price History

SBQUX Fund  USD 13.67  0.06  0.44%   
Below is the normalized historical share price chart for Americafirst Large Cap extending back to February 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Americafirst Large stands at 13.67, as last reported on the 29th of November, with the highest price reaching 13.67 and the lowest price hitting 13.67 during the day.
 
Covid
If you're considering investing in Americafirst Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Americafirst Mutual Fund to be out of control. Americafirst Large Cap secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Americafirst Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Americafirst Large's mean deviation of 0.6391, and Risk Adjusted Performance of 0.1227 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Americafirst Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2084

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBQUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Americafirst Large is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Americafirst Large by adding it to a well-diversified portfolio.

Americafirst Large Mutual Fund Price History Chart

There are several ways to analyze Americafirst Large Cap Fund price data. The simplest method is using a basic Americafirst candlestick price chart, which shows Americafirst Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202413.78
Lowest PriceSeptember 6, 202411.87

Americafirst Large November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Americafirst Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Americafirst Mutual Fund. It can be used to describe the percentage change in the price of Americafirst Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Americafirst Mutual Fund.
Americafirst Large Price Rate Of Daily Change 1.00 
Americafirst Large Price Action Indicator(0.03)

Americafirst Large November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Americafirst Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Americafirst Large intraday prices and daily technical indicators to check the level of noise trading in Americafirst Large Cap Fund and then apply it to test your longer-term investment strategies against Americafirst.

Americafirst Mutual Fund Price History Data

The price series of Americafirst Large for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.91 with a coefficient of variation of 3.91. The price distribution for the period has arithmetic mean of 12.8. The median price for the last 90 days is 12.74. The company had dividends distributed to its stock-holders on December 7, 2018.
OpenHighLowCloseVolume
11/29/2024
 13.67  13.67  13.67  13.67 
11/27/2024 13.67  13.67  13.67  13.67  1.00 
11/26/2024 13.73  13.73  13.73  13.73  1.00 
11/25/2024 13.73  13.73  13.73  13.73  1.00 
11/22/2024 13.78  13.78  13.78  13.78  1.00 
11/21/2024 13.68  13.68  13.68  13.68  1.00 
11/20/2024 13.63  13.63  13.63  13.63  1.00 
11/19/2024 13.60  13.60  13.60  13.60  1.00 
11/18/2024 13.49  13.49  13.49  13.49  1.00 
11/15/2024 13.31  13.31  13.31  13.31  1.00 
11/14/2024 13.43  13.43  13.43  13.43  1.00 
11/13/2024 13.54  13.54  13.54  13.54  1.00 
11/12/2024 13.61  13.61  13.61  13.61  1.00 
11/11/2024 13.65  13.65  13.65  13.65  1.00 
11/08/2024 13.41  13.41  13.41  13.41  1.00 
11/07/2024 13.31  13.31  13.31  13.31  1.00 
11/06/2024 13.28  13.28  13.28  13.28  1.00 
11/05/2024 12.77  12.77  12.77  12.77  1.00 
11/04/2024 12.60  12.60  12.60  12.60  1.00 
11/01/2024 12.58  12.58  12.58  12.58  1.00 
10/31/2024 12.58  12.58  12.58  12.58  1.00 
10/30/2024 12.72  12.72  12.72  12.72  1.00 
10/29/2024 12.72  12.72  12.72  12.72  1.00 
10/28/2024 12.76  12.76  12.76  12.76  1.00 
10/25/2024 12.71  12.71  12.71  12.71  1.00 
10/24/2024 12.75  12.75  12.75  12.75  1.00 
10/23/2024 12.74  12.74  12.74  12.74  1.00 
10/22/2024 12.83  12.83  12.83  12.83  1.00 
10/21/2024 12.85  12.85  12.85  12.85  1.00 
10/18/2024 12.87  12.87  12.87  12.87  1.00 
10/17/2024 12.87  12.87  12.87  12.87  1.00 
10/16/2024 12.88  12.88  12.88  12.88  1.00 
10/15/2024 12.79  12.79  12.79  12.79  1.00 
10/14/2024 13.05  13.05  13.05  13.05  1.00 
10/11/2024 12.94  12.94  12.94  12.94  1.00 
10/10/2024 12.82  12.82  12.82  12.82  1.00 
10/09/2024 12.85  12.85  12.85  12.85  1.00 
10/08/2024 12.75  12.75  12.75  12.75  1.00 
10/07/2024 12.74  12.74  12.74  12.74  1.00 
10/04/2024 12.81  12.81  12.81  12.81  1.00 
10/03/2024 12.71  12.71  12.71  12.71  1.00 
10/02/2024 12.67  12.67  12.67  12.67  1.00 
10/01/2024 12.65  12.65  12.65  12.65  1.00 
09/30/2024 12.70  12.70  12.70  12.70  1.00 
09/27/2024 12.67  12.67  12.67  12.67  1.00 
09/26/2024 12.67  12.67  12.67  12.67  1.00 
09/25/2024 12.54  12.54  12.54  12.54  1.00 
09/24/2024 12.52  12.52  12.52  12.52  1.00 
09/23/2024 12.51  12.51  12.51  12.51  1.00 
09/20/2024 12.45  12.45  12.45  12.45  1.00 
09/19/2024 12.58  12.58  12.58  12.58  1.00 
09/18/2024 12.35  12.35  12.35  12.35  1.00 
09/17/2024 12.35  12.35  12.35  12.35  1.00 
09/16/2024 12.27  12.27  12.27  12.27  1.00 
09/13/2024 12.24  12.24  12.24  12.24  1.00 
09/12/2024 12.13  12.13  12.13  12.13  1.00 
09/11/2024 12.05  12.05  12.05  12.05  1.00 
09/10/2024 11.96  11.96  11.96  11.96  1.00 
09/09/2024 11.97  11.97  11.97  11.97  1.00 
09/06/2024 11.87  11.87  11.87  11.87  1.00 
09/05/2024 12.07  12.07  12.07  12.07  1.00 

About Americafirst Large Mutual Fund history

Americafirst Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Americafirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Americafirst Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Americafirst Large stock prices may prove useful in developing a viable investing in Americafirst Large
The fund invests primarily in common stocks of companies that are selected using the investment advisors alpha trends factor strategy. The manager defines foreign companies as those organized outside the U.S., or that derive a majority of revenue or profits outside the U.S., or that have a majority of their assets or employees outside the U.S. Alpha is an investment industry term referring to the performance of a portfolio or asset class relative to its benchmark or index. It is non-diversified.

Americafirst Large Mutual Fund Technical Analysis

Americafirst Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Americafirst Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Americafirst Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Americafirst Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Americafirst Large's price direction in advance. Along with the technical and fundamental analysis of Americafirst Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Americafirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Americafirst Mutual Fund

Americafirst Large financial ratios help investors to determine whether Americafirst Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Americafirst with respect to the benefits of owning Americafirst Large security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences