State Bank (UK) Price History
SBID Stock | USD 100.20 1.00 0.99% |
Below is the normalized historical share price chart for State Bank of extending back to April 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Bank stands at 100.20, as last reported on the 13th of December 2024, with the highest price reaching 100.80 and the lowest price hitting 100.00 during the day.
If you're considering investing in State Stock, it is important to understand the factors that can impact its price. As of now, State Stock is very steady. State Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0715, which indicates the firm had a 0.0715% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for State Bank of, which you can use to evaluate the volatility of the company. Please validate State Bank's Semi Deviation of 1.14, coefficient of variation of 1320.64, and Risk Adjusted Performance of 0.0601 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, State Bank's Common Stock Shares Outstanding is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to about 57.9 B this year, although the value of Total Stockholder Equity will most likely fall to about 3.3 T. . State Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 96.8865 | 50 Day MA 97.104 | Beta 0.7298 |
State |
Sharpe Ratio = 0.0715
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SBID | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average State Bank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Bank by adding it to a well-diversified portfolio.
Price Book 1.6713 | Book Value 4.2 K | Enterprise Value 2.5 T | Price Sales 0.0336 | Shares Float 365.9 M |
State Bank Stock Price History Chart
There are several ways to analyze State Stock price data. The simplest method is using a basic State candlestick price chart, which shows State Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 102.2 |
Lowest Price | November 21, 2024 | 92.3 |
State Bank December 13, 2024 Stock Price Synopsis
Various analyses of State Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Stock. It can be used to describe the percentage change in the price of State Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Stock.State Bank Price Action Indicator | (0.70) | |
State Bank Price Rate Of Daily Change | 0.99 | |
State Bank Market Facilitation Index | 0.0001 | |
State Bank Price Daily Balance Of Power | (1.25) | |
State Bank Accumulation Distribution | 42.88 |
State Bank December 13, 2024 Stock Price Analysis
State Stock Price History Data
The price series of State Bank for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 9.9 with a coefficient of variation of 2.91. The price distribution for the period has arithmetic mean of 96.67. The median price for the last 90 days is 95.8. The company completed stock split (2:1) on 24th of November 2014. State Bank had dividends distributed to its stock-holders on 2023-05-26.Open | High | Low | Close | Volume | ||
12/12/2024 | 100.20 | 100.80 | 100.00 | 100.20 | 5,403 | |
12/11/2024 | 101.60 | 102.00 | 101.20 | 101.20 | 15,484 | |
12/10/2024 | 102.20 | 102.40 | 101.20 | 102.20 | 4,730 | |
12/09/2024 | 101.80 | 101.80 | 101.20 | 101.60 | 13,856 | |
12/06/2024 | 102.40 | 102.60 | 101.80 | 101.80 | 7,321 | |
12/05/2024 | 101.80 | 102.40 | 101.60 | 102.00 | 5,559 | |
12/04/2024 | 101.00 | 101.60 | 101.00 | 101.20 | 6,575 | |
12/03/2024 | 100.40 | 100.80 | 100.20 | 100.20 | 8,339 | |
12/02/2024 | 98.40 | 99.20 | 98.30 | 99.00 | 5,333 | |
11/29/2024 | 99.00 | 99.70 | 98.90 | 99.70 | 3,742 | |
11/28/2024 | 99.20 | 99.80 | 98.90 | 99.80 | 9,857 | |
11/27/2024 | 98.90 | 99.20 | 98.40 | 98.80 | 2,729 | |
11/26/2024 | 99.20 | 99.60 | 98.90 | 99.40 | 8,197 | |
11/25/2024 | 99.60 | 100.20 | 99.50 | 99.60 | 25,820 | |
11/22/2024 | 95.70 | 96.60 | 94.90 | 96.50 | 17,873 | |
11/21/2024 | 92.90 | 92.90 | 91.20 | 92.30 | 43,914 | |
11/20/2024 | 95.30 | 95.80 | 95.20 | 95.20 | 7,837 | |
11/19/2024 | 95.60 | 95.70 | 94.50 | 95.20 | 14,402 | |
11/18/2024 | 95.80 | 96.40 | 95.40 | 95.80 | 15,973 | |
11/15/2024 | 95.40 | 95.60 | 94.90 | 94.90 | 10,031 | |
11/14/2024 | 95.60 | 95.80 | 95.00 | 95.80 | 16,795 | |
11/13/2024 | 96.70 | 97.00 | 95.40 | 96.20 | 12,016 | |
11/12/2024 | 98.20 | 98.20 | 97.30 | 97.90 | 27,651 | |
11/11/2024 | 100.20 | 100.80 | 100.00 | 100.20 | 14,414 | |
11/08/2024 | 101.20 | 101.20 | 98.70 | 99.80 | 15,147 | |
11/07/2024 | 100.80 | 101.80 | 100.80 | 101.60 | 12,436 | |
11/06/2024 | 101.20 | 101.60 | 100.40 | 101.00 | 20,831 | |
11/05/2024 | 99.60 | 100.60 | 98.84 | 100.60 | 18,203 | |
11/04/2024 | 98.20 | 98.90 | 95.80 | 98.20 | 22,317 | |
11/01/2024 | 95.60 | 97.50 | 95.40 | 97.40 | 17,090 | |
10/31/2024 | 96.80 | 97.90 | 96.40 | 96.60 | 12,249 | |
10/30/2024 | 98.30 | 98.30 | 97.40 | 97.40 | 14,975 | |
10/29/2024 | 97.30 | 98.80 | 97.00 | 98.80 | 31,242 | |
10/28/2024 | 94.30 | 94.70 | 93.80 | 94.00 | 11,639 | |
10/25/2024 | 92.70 | 93.40 | 92.60 | 92.70 | 31,350 | |
10/24/2024 | 94.20 | 94.90 | 93.80 | 94.70 | 32,306 | |
10/23/2024 | 92.90 | 93.80 | 92.70 | 93.50 | 26,966 | |
10/22/2024 | 94.50 | 94.50 | 93.50 | 94.10 | 20,408 | |
10/21/2024 | 96.30 | 96.50 | 96.00 | 96.50 | 4,335 | |
10/18/2024 | 96.90 | 97.40 | 96.60 | 96.80 | 22,201 | |
10/17/2024 | 96.80 | 97.00 | 96.00 | 96.10 | 5,108 | |
10/16/2024 | 95.30 | 95.70 | 95.30 | 95.70 | 4,825 | |
10/15/2024 | 95.60 | 95.70 | 95.20 | 95.20 | 4,484 | |
10/14/2024 | 95.50 | 95.80 | 94.90 | 95.50 | 41,094 | |
10/11/2024 | 95.00 | 95.00 | 94.80 | 94.80 | 5,196 | |
10/10/2024 | 95.00 | 95.30 | 94.50 | 94.70 | 6,485 | |
10/09/2024 | 95.20 | 95.60 | 94.50 | 94.90 | 19,859 | |
10/08/2024 | 93.50 | 93.60 | 92.90 | 93.20 | 21,746 | |
10/07/2024 | 93.90 | 94.00 | 91.90 | 93.30 | 72,661 | |
10/04/2024 | 95.60 | 95.90 | 94.00 | 95.60 | 41,834 | |
10/03/2024 | 94.20 | 94.20 | 92.90 | 93.60 | 17,941 | |
10/02/2024 | 93.50 | 93.90 | 93.20 | 93.60 | 12,354 | |
10/01/2024 | 94.30 | 94.70 | 93.50 | 93.50 | 11,218 | |
09/30/2024 | 94.20 | 94.40 | 93.10 | 93.10 | 21,037 | |
09/27/2024 | 95.80 | 96.00 | 94.80 | 95.10 | 8,200 | |
09/26/2024 | 95.20 | 95.80 | 95.10 | 95.50 | 22,626 | |
09/25/2024 | 94.70 | 94.70 | 94.30 | 94.50 | 16,626 | |
09/24/2024 | 96.50 | 96.50 | 94.90 | 94.90 | 46,585 | |
09/23/2024 | 96.60 | 96.90 | 96.20 | 96.40 | 12,353 | |
09/20/2024 | 94.90 | 95.10 | 93.70 | 94.30 | 25,972 | |
09/19/2024 | 94.30 | 95.00 | 93.90 | 95.00 | 593.00 |
About State Bank Stock history
State Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Bank stock prices may prove useful in developing a viable investing in State Bank
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.9 B | 9.8 B | |
Net Income Applicable To Common Shares | 640 B | 672 B |
State Bank Stock Technical Analysis
State Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
State Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for State Bank's price direction in advance. Along with the technical and fundamental analysis of State Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0601 | |||
Jensen Alpha | 0.0804 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 5.0E-4 | |||
Treynor Ratio | 0.4738 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in State Stock
State Bank financial ratios help investors to determine whether State Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Bank security.