State Bank (UK) Price History

SBID Stock  USD 100.20  1.00  0.99%   
Below is the normalized historical share price chart for State Bank of extending back to April 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Bank stands at 100.20, as last reported on the 13th of December 2024, with the highest price reaching 100.80 and the lowest price hitting 100.00 during the day.
200 Day MA
96.8865
50 Day MA
97.104
Beta
0.7298
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in State Stock, it is important to understand the factors that can impact its price. As of now, State Stock is very steady. State Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0715, which indicates the firm had a 0.0715% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for State Bank of, which you can use to evaluate the volatility of the company. Please validate State Bank's Semi Deviation of 1.14, coefficient of variation of 1320.64, and Risk Adjusted Performance of 0.0601 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, State Bank's Common Stock Shares Outstanding is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to about 57.9 B this year, although the value of Total Stockholder Equity will most likely fall to about 3.3 T. . State Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSBIDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average State Bank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Bank by adding it to a well-diversified portfolio.
Price Book
1.6713
Book Value
4.2 K
Enterprise Value
2.5 T
Price Sales
0.0336
Shares Float
365.9 M

State Bank Stock Price History Chart

There are several ways to analyze State Stock price data. The simplest method is using a basic State candlestick price chart, which shows State Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024102.2
Lowest PriceNovember 21, 202492.3

State Bank December 13, 2024 Stock Price Synopsis

Various analyses of State Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Stock. It can be used to describe the percentage change in the price of State Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Stock.
State Bank Price Action Indicator(0.70)
State Bank Price Rate Of Daily Change 0.99 
State Bank Market Facilitation Index 0.0001 
State Bank Price Daily Balance Of Power(1.25)
State Bank Accumulation Distribution 42.88 

State Bank December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Bank intraday prices and daily technical indicators to check the level of noise trading in State Stock and then apply it to test your longer-term investment strategies against State.

State Stock Price History Data

The price series of State Bank for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 9.9 with a coefficient of variation of 2.91. The price distribution for the period has arithmetic mean of 96.67. The median price for the last 90 days is 95.8. The company completed stock split (2:1) on 24th of November 2014. State Bank had dividends distributed to its stock-holders on 2023-05-26.
OpenHighLowCloseVolume
12/12/2024 100.20  100.80  100.00  100.20  5,403 
12/11/2024 101.60  102.00  101.20  101.20  15,484 
12/10/2024 102.20  102.40  101.20  102.20  4,730 
12/09/2024 101.80  101.80  101.20  101.60  13,856 
12/06/2024 102.40  102.60  101.80  101.80  7,321 
12/05/2024 101.80  102.40  101.60  102.00  5,559 
12/04/2024 101.00  101.60  101.00  101.20  6,575 
12/03/2024 100.40  100.80  100.20  100.20  8,339 
12/02/2024 98.40  99.20  98.30  99.00  5,333 
11/29/2024 99.00  99.70  98.90  99.70  3,742 
11/28/2024 99.20  99.80  98.90  99.80  9,857 
11/27/2024 98.90  99.20  98.40  98.80  2,729 
11/26/2024 99.20  99.60  98.90  99.40  8,197 
11/25/2024 99.60  100.20  99.50  99.60  25,820 
11/22/2024 95.70  96.60  94.90  96.50  17,873 
11/21/2024 92.90  92.90  91.20  92.30  43,914 
11/20/2024 95.30  95.80  95.20  95.20  7,837 
11/19/2024 95.60  95.70  94.50  95.20  14,402 
11/18/2024 95.80  96.40  95.40  95.80  15,973 
11/15/2024 95.40  95.60  94.90  94.90  10,031 
11/14/2024 95.60  95.80  95.00  95.80  16,795 
11/13/2024 96.70  97.00  95.40  96.20  12,016 
11/12/2024 98.20  98.20  97.30  97.90  27,651 
11/11/2024 100.20  100.80  100.00  100.20  14,414 
11/08/2024 101.20  101.20  98.70  99.80  15,147 
11/07/2024 100.80  101.80  100.80  101.60  12,436 
11/06/2024 101.20  101.60  100.40  101.00  20,831 
11/05/2024 99.60  100.60  98.84  100.60  18,203 
11/04/2024 98.20  98.90  95.80  98.20  22,317 
11/01/2024 95.60  97.50  95.40  97.40  17,090 
10/31/2024 96.80  97.90  96.40  96.60  12,249 
10/30/2024 98.30  98.30  97.40  97.40  14,975 
10/29/2024 97.30  98.80  97.00  98.80  31,242 
10/28/2024 94.30  94.70  93.80  94.00  11,639 
10/25/2024 92.70  93.40  92.60  92.70  31,350 
10/24/2024 94.20  94.90  93.80  94.70  32,306 
10/23/2024 92.90  93.80  92.70  93.50  26,966 
10/22/2024 94.50  94.50  93.50  94.10  20,408 
10/21/2024 96.30  96.50  96.00  96.50  4,335 
10/18/2024 96.90  97.40  96.60  96.80  22,201 
10/17/2024 96.80  97.00  96.00  96.10  5,108 
10/16/2024 95.30  95.70  95.30  95.70  4,825 
10/15/2024 95.60  95.70  95.20  95.20  4,484 
10/14/2024 95.50  95.80  94.90  95.50  41,094 
10/11/2024 95.00  95.00  94.80  94.80  5,196 
10/10/2024 95.00  95.30  94.50  94.70  6,485 
10/09/2024 95.20  95.60  94.50  94.90  19,859 
10/08/2024 93.50  93.60  92.90  93.20  21,746 
10/07/2024 93.90  94.00  91.90  93.30  72,661 
10/04/2024 95.60  95.90  94.00  95.60  41,834 
10/03/2024 94.20  94.20  92.90  93.60  17,941 
10/02/2024 93.50  93.90  93.20  93.60  12,354 
10/01/2024 94.30  94.70  93.50  93.50  11,218 
09/30/2024 94.20  94.40  93.10  93.10  21,037 
09/27/2024 95.80  96.00  94.80  95.10  8,200 
09/26/2024 95.20  95.80  95.10  95.50  22,626 
09/25/2024 94.70  94.70  94.30  94.50  16,626 
09/24/2024 96.50  96.50  94.90  94.90  46,585 
09/23/2024 96.60  96.90  96.20  96.40  12,353 
09/20/2024 94.90  95.10  93.70  94.30  25,972 
09/19/2024 94.30  95.00  93.90  95.00  593.00 

About State Bank Stock history

State Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Bank stock prices may prove useful in developing a viable investing in State Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.9 B9.8 B
Net Income Applicable To Common Shares640 B672 B

State Bank Stock Technical Analysis

State Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of State Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

State Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Bank's price direction in advance. Along with the technical and fundamental analysis of State Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Stock

State Bank financial ratios help investors to determine whether State Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Bank security.