1919 Financial Services Fund Price History
SBFAX Fund | USD 34.29 0.10 0.29% |
Below is the normalized historical share price chart for 1919 Financial Services extending back to October 18, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 1919 Financial stands at 34.29, as last reported on the 1st of December, with the highest price reaching 34.29 and the lowest price hitting 34.29 during the day.
If you're considering investing in 1919 Mutual Fund, it is important to understand the factors that can impact its price. 1919 Financial appears to be very steady, given 3 months investment horizon. 1919 Financial Services retains Efficiency (Sharpe Ratio) of 0.19, which signifies that the fund had a 0.19% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 1919 Financial, which you can use to evaluate the volatility of the entity. Please makes use of 1919 Financial's Standard Deviation of 1.19, coefficient of variation of 516.92, and Market Risk Adjusted Performance of 0.1818 to double-check if our risk estimates are consistent with your expectations.
1919 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
1919 |
Sharpe Ratio = 0.1859
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SBFAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average 1919 Financial is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1919 Financial by adding it to a well-diversified portfolio.
1919 Financial Mutual Fund Price History Chart
There are several ways to analyze 1919 Financial Services Fund price data. The simplest method is using a basic 1919 candlestick price chart, which shows 1919 Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 34.39 |
Lowest Price | September 6, 2024 | 29.22 |
1919 Financial December 1, 2024 Mutual Fund Price Synopsis
Various analyses of 1919 Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1919 Mutual Fund. It can be used to describe the percentage change in the price of 1919 Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1919 Mutual Fund.1919 Financial Price Rate Of Daily Change | 1.00 | |
1919 Financial Price Action Indicator | (0.05) |
1919 Financial December 1, 2024 Mutual Fund Price Analysis
1919 Mutual Fund Price History Data
The price series of 1919 Financial for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.17 with a coefficient of variation of 5.17. The price distribution for the period has arithmetic mean of 31.16. The median price for the last 90 days is 30.86. The company had dividends distributed to its stock-holders on 12/05/2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 34.29 | 34.29 | 34.29 | 34.29 | ||
11/29/2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
11/27/2024 | 34.39 | 34.39 | 34.39 | 34.39 | 1.00 | |
11/26/2024 | 34.34 | 34.34 | 34.34 | 34.34 | 1.00 | |
11/25/2024 | 34.30 | 34.30 | 34.30 | 34.30 | 1.00 | |
11/22/2024 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
11/21/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
11/20/2024 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
11/19/2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
11/18/2024 | 33.46 | 33.46 | 33.46 | 33.46 | 1.00 | |
11/15/2024 | 33.41 | 33.41 | 33.41 | 33.41 | 1.00 | |
11/14/2024 | 33.39 | 33.39 | 33.39 | 33.39 | 1.00 | |
11/13/2024 | 33.51 | 33.51 | 33.51 | 33.51 | 1.00 | |
11/12/2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
11/11/2024 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
11/08/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/07/2024 | 32.66 | 32.66 | 32.66 | 32.66 | 1.00 | |
11/06/2024 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
11/05/2024 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00 | |
11/04/2024 | 30.83 | 30.83 | 30.83 | 30.83 | 1.00 | |
11/01/2024 | 30.93 | 30.93 | 30.93 | 30.93 | 1.00 | |
10/31/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
10/30/2024 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
10/29/2024 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 | |
10/28/2024 | 31.39 | 31.39 | 31.39 | 31.39 | 1.00 | |
10/25/2024 | 30.86 | 30.86 | 30.86 | 30.86 | 1.00 | |
10/24/2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1.00 | |
10/23/2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1.00 | |
10/22/2024 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
10/21/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
10/18/2024 | 31.73 | 31.73 | 31.73 | 31.73 | 1.00 | |
10/17/2024 | 31.84 | 31.84 | 31.84 | 31.84 | 1.00 | |
10/16/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
10/15/2024 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00 | |
10/14/2024 | 30.96 | 30.96 | 30.96 | 30.96 | 1.00 | |
10/11/2024 | 30.73 | 30.73 | 30.73 | 30.73 | 1.00 | |
10/10/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
10/09/2024 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
10/08/2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
10/07/2024 | 29.73 | 29.73 | 29.73 | 29.73 | 1.00 | |
10/04/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
10/03/2024 | 29.63 | 29.63 | 29.63 | 29.63 | 1.00 | |
10/02/2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
10/01/2024 | 29.71 | 29.71 | 29.71 | 29.71 | 1.00 | |
09/30/2024 | 29.98 | 29.98 | 29.98 | 29.98 | 1.00 | |
09/27/2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
09/26/2024 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 | |
09/25/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
09/24/2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1.00 | |
09/23/2024 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
09/20/2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1.00 | |
09/19/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
09/18/2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
09/17/2024 | 29.96 | 29.96 | 29.96 | 29.96 | 1.00 | |
09/16/2024 | 29.86 | 29.86 | 29.86 | 29.86 | 1.00 | |
09/13/2024 | 29.54 | 29.54 | 29.54 | 29.54 | 1.00 | |
09/12/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
09/11/2024 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00 | |
09/10/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
09/09/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
09/06/2024 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00 |
About 1919 Financial Mutual Fund history
1919 Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1919 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1919 Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1919 Financial stock prices may prove useful in developing a viable investing in 1919 Financial
The fund normally invests at least 80 percent of its net assets in equity securities of issuers in the financial services industry that the Adviser believes are undervalued and thus may offer above-average potential for capital appreciation. It may invest its assets in securities of foreign financial services companies. The fund may invest in fixed income securities, including high yield securities or junk bonds. It may invest in shares of open-end funds or ETFs.
1919 Financial Mutual Fund Technical Analysis
1919 Financial technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
1919 Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1919 Financial's price direction in advance. Along with the technical and fundamental analysis of 1919 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1919 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1515 | |||
Jensen Alpha | 0.0567 | |||
Total Risk Alpha | 0.0216 | |||
Sortino Ratio | 0.1139 | |||
Treynor Ratio | 0.1718 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 1919 Mutual Fund
1919 Financial financial ratios help investors to determine whether 1919 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 1919 with respect to the benefits of owning 1919 Financial security.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |