Sap Se Stock Price History

SAPGF Stock  USD 251.00  1.96  0.79%   
If you're considering investing in SAP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SAP SE stands at 251.00, as last reported on the 11th of December 2024, with the highest price reaching 254.00 and the lowest price hitting 251.00 during the day. SAP SE appears to be very steady, given 3 months investment horizon. SAP SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SAP SE, which you can use to evaluate the volatility of the entity. Please review SAP SE's Market Risk Adjusted Performance of 0.6027, downside deviation of 1.46, and Risk Adjusted Performance of 0.1354 to confirm if our risk estimates are consistent with your expectations.
  
SAP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1361

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAPGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average SAP SE is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAP SE by adding it to a well-diversified portfolio.

SAP SE Pink Sheet Price History Chart

There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows SAP SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024254.31
Lowest PriceSeptember 18, 2024217.31

SAP SE December 11, 2024 Pink Sheet Price Synopsis

Various analyses of SAP SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Pink Sheet. It can be used to describe the percentage change in the price of SAP SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Pink Sheet.
SAP SE Price Rate Of Daily Change 1.01 
SAP SE Accumulation Distribution 1.56 
SAP SE Price Daily Balance Of Power 0.65 
SAP SE Market Facilitation Index 0.02 
SAP SE Price Action Indicator(0.52)

SAP SE December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAP SE intraday prices and daily technical indicators to check the level of noise trading in SAP Stock and then apply it to test your longer-term investment strategies against SAP.

SAP Pink Sheet Price History Data

The price series of SAP SE for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 45.0 with a coefficient of variation of 3.95. The price distribution for the period has arithmetic mean of 230.56. The median price for the last 90 days is 231.0. The company completed stock split (4:1) on 22nd of December 2006. SAP SE had dividends distributed to its stock-holders on 2022-05-19.
OpenHighLowCloseVolume
12/10/2024 254.00  254.00  251.00  251.00  132.00 
12/09/2024 252.05  254.99  247.55  249.04  1,300 
12/06/2024 252.89  256.00  252.89  254.20  2,500 
12/05/2024 252.76  255.94  252.47  254.31  3,100 
12/04/2024 246.92  254.39  246.69  251.00  6,000 
12/03/2024 242.00  244.88  240.00  240.00  1,340 
12/02/2024 239.00  242.00  236.36  241.78  31,900 
11/29/2024 235.13  237.66  232.80  232.80  21,700 
11/27/2024 230.40  233.98  230.19  232.76  2,500 
11/26/2024 232.65  234.81  230.21  232.60  2,700 
11/25/2024 234.41  239.00  232.01  232.61  2,900 
11/22/2024 231.25  237.79  231.25  235.23  2,300 
11/21/2024 235.85  236.67  230.74  236.40  1,800 
11/20/2024 233.00  235.26  227.60  234.77  2,200 
11/19/2024 228.62  233.66  228.62  230.90  3,700 
11/18/2024 231.57  232.81  227.07  231.69  3,300 
11/15/2024 226.44  231.88  225.54  229.11  2,500 
11/14/2024 230.18  234.09  229.15  234.08  1,439 
11/13/2024 229.31  234.10  228.78  229.18  455,300 
11/12/2024 236.00  236.19  231.24  231.24  60,992 
11/11/2024 235.90  238.99  234.42  234.60  35,492 
11/08/2024 235.95  238.13  233.15  233.15  289.00 
11/07/2024 236.00  240.00  235.27  237.60  2,100 
11/06/2024 231.53  232.44  227.55  231.40  180,700 
11/05/2024 233.08  236.00  232.35  233.34  3,300 
11/04/2024 228.91  236.58  228.91  232.00  11,500 
11/01/2024 237.48  237.48  232.78  233.07  800.00 
10/31/2024 233.95  236.39  229.26  229.26  3,428 
10/30/2024 239.76  240.98  237.51  237.71  135,656 
10/29/2024 240.00  242.50  238.95  241.50  1,400 
10/28/2024 240.00  241.00  237.26  239.13  213,800 
10/25/2024 235.85  240.00  235.85  238.17  4,188 
10/24/2024 236.00  238.00  233.45  238.00  2,375 
10/23/2024 235.00  236.75  231.29  233.40  5,724 
10/22/2024 235.00  237.00  230.75  231.10  7,338 
10/21/2024 230.93  230.93  225.18  228.27  1,214 
10/18/2024 230.34  231.50  227.55  228.34  4,557 
10/17/2024 231.73  231.73  226.43  228.15  1,976 
10/16/2024 231.26  231.26  225.86  226.83  360,292 
10/15/2024 229.22  232.91  225.62  230.00  6,400 
10/14/2024 231.00  231.18  231.00  231.18  1,289 
10/11/2024 225.00  229.27  223.60  227.56  500.00 
10/10/2024 219.12  227.50  219.12  222.31  700.00 
10/09/2024 228.49  228.49  221.00  224.01  1,072 
10/08/2024 224.41  228.16  222.66  222.66  789.00 
10/07/2024 219.00  222.22  216.86  220.89  1,800 
10/04/2024 221.68  223.02  219.48  220.08  1,000.00 
10/03/2024 220.48  223.99  217.84  220.90  2,200 
10/02/2024 221.65  227.52  221.65  225.56  1,600 
10/01/2024 226.71  230.10  224.40  225.00  2,900 
09/30/2024 228.40  230.00  226.04  226.04  1,300 
09/27/2024 228.00  228.00  223.80  223.80  519.00 
09/26/2024 228.31  230.00  224.16  225.90  1,100 
09/25/2024 224.70  226.00  222.51  222.57  1,300 
09/24/2024 227.83  231.29  226.98  231.00  1,900 
09/23/2024 227.74  231.27  226.99  227.30  4,100 
09/20/2024 228.50  230.24  222.45  224.74  2,227 
09/19/2024 227.50  229.99  222.75  227.61  5,400 
09/18/2024 224.54  224.54  216.00  217.31  50,400 
09/17/2024 220.80  223.84  216.90  218.14  800.00 
09/16/2024 222.49  223.73  220.06  220.65  1,500 

About SAP SE Pink Sheet history

SAP SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAP SE stock prices may prove useful in developing a viable investing in SAP SE
SAP SE, together with its subsidiaries, operates as an enterprise application software company worldwide. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany. SAP Ag operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 110409 people.

SAP SE Pink Sheet Technical Analysis

SAP SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SAP SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAP SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

SAP SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAP SE's price direction in advance. Along with the technical and fundamental analysis of SAP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAP Pink Sheet analysis

When running SAP SE's price analysis, check to measure SAP SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAP SE is operating at the current time. Most of SAP SE's value examination focuses on studying past and present price action to predict the probability of SAP SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAP SE's price. Additionally, you may evaluate how the addition of SAP SE to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stocks Directory
Find actively traded stocks across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins