Schultze Special Purpose Price History
SAMAWDelisted Stock | USD 0.06 0.00 0.00% |
If you're considering investing in Schultze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schultze Special stands at 0.06, as last reported on the 13th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found twenty-four technical indicators for Schultze Special Purpose, which you can use to evaluate the volatility of the company. Please validate Schultze Special's Semi Deviation of 26.72, coefficient of variation of 512.43, and Risk Adjusted Performance of 0.1517 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Schultze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schultze |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SAMAW |
Based on monthly moving average Schultze Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schultze Special by adding Schultze Special to a well-diversified portfolio.
Schultze Special Stock Price History Chart
There are several ways to analyze Schultze Stock price data. The simplest method is using a basic Schultze candlestick price chart, which shows Schultze Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Schultze Stock Price History Data
The price series of Schultze Special for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.13 with a coefficient of variation of 73.02. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.04. The company completed stock split (1:1) on 18th of December 2020.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
04/06/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00 | |
04/03/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 9,705 | |
03/31/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 23,245 | |
03/30/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 700.00 | |
03/29/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
03/28/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 | |
03/27/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 194.00 | |
03/24/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 140.00 | |
03/23/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 237.00 | |
03/22/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 12,720 | |
03/21/2023 | 0.17 | 0.17 | 0.12 | 0.12 | 18,548 | |
03/20/2023 | 0.14 | 0.14 | 0.09 | 0.11 | 4,558 | |
03/17/2023 | 0.12 | 0.14 | 0.12 | 0.12 | 10,859 | |
03/16/2023 | 0.23 | 0.23 | 0.13 | 0.14 | 8,051 | |
03/15/2023 | 0.21 | 0.21 | 0.13 | 0.13 | 2,901 | |
03/14/2023 | 0.17 | 0.18 | 0.12 | 0.12 | 6,049 | |
03/13/2023 | 0.13 | 0.15 | 0.13 | 0.13 | 5,954 | |
03/10/2023 | 0.28 | 0.28 | 0.12 | 0.13 | 9,916 | |
03/09/2023 | 0.12 | 0.14 | 0.12 | 0.14 | 4,300 | |
03/08/2023 | 0.10 | 0.16 | 0.10 | 0.12 | 20,043 | |
03/07/2023 | 0.29 | 0.29 | 0.07 | 0.10 | 118,005 | |
03/06/2023 | 0.25 | 0.25 | 0.10 | 0.14 | 8,588 | |
03/03/2023 | 0.08 | 0.14 | 0.08 | 0.14 | 16,188 | |
03/02/2023 | 0.04 | 0.07 | 0.04 | 0.06 | 17,765 | |
03/01/2023 | 0.05 | 0.03 | 0.03 | 0.03 | 2,036 | |
02/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,400 | |
02/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
02/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
02/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
02/09/2023 | 0.05 | 0.01 | 0.01 | 0.01 | 568.00 | |
02/08/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
02/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,100 | |
01/31/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 37,500 | |
01/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
01/27/2023 | 0.31 | 0.03 | 0.03 | 0.03 | 7,322 | |
01/26/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 3,600 | |
01/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 191,166 | |
01/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,060 | |
01/18/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 41,001 | |
01/13/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 400.00 | |
01/12/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
01/11/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 400.00 | |
01/06/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 518,004 | |
01/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
01/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
12/27/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00 | |
12/19/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00 | |
12/15/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/13/2022 | 0.10 | 0.10 | 0.10 | 0.10 | 150.00 | |
12/12/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 | |
12/08/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
12/07/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/06/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 24,492 | |
12/05/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 150.00 | |
12/02/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 160,906 | |
11/30/2022 | 0.01 | 0.04 | 0.01 | 0.04 | 97,690 | |
11/29/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 |
About Schultze Special Stock history
Schultze Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schultze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schultze Special Purpose will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schultze Special stock prices may prove useful in developing a viable investing in Schultze Special
It intends to enter into a merger, capital stock exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company was incorporated in 2020 and is based in Rye Brook, New York. Schultze Special is traded on NASDAQ Exchange in the United States.
Schultze Special Stock Technical Analysis
Schultze Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Schultze Special Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schultze Special's price direction in advance. Along with the technical and fundamental analysis of Schultze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schultze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1517 | |||
Jensen Alpha | 21.16 | |||
Total Risk Alpha | 6.45 | |||
Sortino Ratio | 0.579 | |||
Treynor Ratio | 1.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in Schultze Stock
If you are still planning to invest in Schultze Special Purpose check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Schultze Special's history and understand the potential risks before investing.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |