Schultze Special Purpose Price History

SAMAUDelisted Stock  USD 10.45  0.00  0.00%   
If you're considering investing in Schultze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schultze Special stands at 10.45, as last reported on the 14th of December 2024, with the highest price reaching 10.45 and the lowest price hitting 10.45 during the day. We have found twenty-four technical indicators for Schultze Special Purpose, which you can use to evaluate the volatility of the company. Please validate Schultze Special's Risk Adjusted Performance of 0.0281, coefficient of variation of 2283.27, and Semi Deviation of 0.4487 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Schultze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SAMAU
Based on monthly moving average Schultze Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schultze Special by adding Schultze Special to a well-diversified portfolio.

Schultze Special Stock Price History Chart

There are several ways to analyze Schultze Stock price data. The simplest method is using a basic Schultze candlestick price chart, which shows Schultze Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Schultze Stock Price History Data

The price series of Schultze Special for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.5 with a coefficient of variation of 1.26. The price distribution for the period has arithmetic mean of 10.42. The median price for the last 90 days is 10.38.
OpenHighLowCloseVolume
12/14/2024
 10.45  10.45  10.45  10.45 
06/27/2023 10.45  10.45  10.45  10.45  1.00 
06/26/2023 10.45  10.45  10.45  10.45  25.00 
06/23/2023 10.44  10.45  10.44  10.45  731.00 
06/22/2023 10.41  10.41  10.41  10.41  1.00 
06/21/2023 10.41  10.41  10.41  10.41  1.00 
06/20/2023 10.41  10.41  10.41  10.41  1.00 
06/16/2023 10.41  10.41  10.41  10.41  1.00 
06/15/2023 10.41  10.41  10.41  10.41  1.00 
06/14/2023 10.41  10.41  10.41  10.41  1.00 
06/13/2023 10.41  10.41  10.41  10.41  1.00 
06/12/2023 10.41  10.41  10.41  10.41  1.00 
06/09/2023 10.41  10.41  10.41  10.41  1.00 
06/08/2023 10.41  10.41  10.41  10.41  1.00 
06/07/2023 10.41  10.41  10.41  10.41  1.00 
06/06/2023 10.41  10.69  10.37  10.41  2,900 
06/05/2023 10.40  10.40  10.40  10.40  1.00 
06/02/2023 10.40  10.40  10.40  10.40  1.00 
06/01/2023 10.40  10.40  10.40  10.40  1.00 
05/31/2023 10.40  10.40  10.40  10.40  189.00 
05/30/2023 10.40  10.40  10.40  10.40  13,667 
05/26/2023 10.35  10.35  10.35  10.35  1.00 
05/25/2023 10.35  10.35  10.35  10.35  1.00 
05/24/2023 10.35  10.35  10.35  10.35  1.00 
05/23/2023 10.35  10.35  10.35  10.35  1.00 
05/22/2023 10.35  10.35  10.35  10.35  1.00 
05/19/2023 10.36  10.36  10.35  10.35  3,750 
05/18/2023 10.35  10.36  10.35  10.35  15,000 
05/17/2023 10.35  10.35  10.35  10.35  1.00 
05/16/2023 10.35  10.35  10.35  10.35  1.00 
05/15/2023 10.35  10.35  10.35  10.35  1.00 
05/12/2023 10.35  10.35  10.35  10.35  1.00 
05/11/2023 10.35  10.35  10.35  10.35  1.00 
05/10/2023 10.35  10.35  10.35  10.35  1.00 
05/09/2023 10.35  10.35  10.35  10.35  1.00 
05/08/2023 10.35  10.35  10.35  10.35  1.00 
05/05/2023 10.35  10.35  10.35  10.35  1.00 
05/04/2023 10.35  10.35  10.35  10.35  1.00 
05/03/2023 10.35  10.35  10.35  10.35  100.00 
05/02/2023 10.35  10.35  10.35  10.35  100.00 
05/01/2023 10.70  10.70  10.70  10.70  1.00 
04/28/2023 10.70  10.70  10.70  10.70  1.00 
04/27/2023 10.70  10.70  10.70  10.70  1.00 
04/26/2023 10.70  10.70  10.70  10.70  1.00 
04/25/2023 10.70  10.70  10.70  10.70  1.00 
04/24/2023 10.70  10.70  10.70  10.70  1.00 
04/21/2023 10.70  10.70  10.70  10.70  1.00 
04/20/2023 10.70  10.70  10.70  10.70  1.00 
04/19/2023 10.70  10.70  10.70  10.70  1.00 
04/18/2023 10.60  10.70  10.60  10.70  3,362 
04/17/2023 10.70  10.70  10.56  10.56  3,000 
04/14/2023 10.38  10.60  10.38  10.50  7,469 
04/13/2023 10.32  10.32  10.32  10.32  421.00 
04/12/2023 10.38  10.41  10.37  10.38  2,327 
04/11/2023 10.35  10.35  10.34  10.34  1,176 
04/10/2023 10.32  10.32  10.32  10.32  61.00 
04/06/2023 10.32  10.32  10.32  10.32  272.00 
04/05/2023 10.34  10.36  10.34  10.35  4,201 
04/04/2023 10.32  10.32  10.32  10.32  1,000.00 
04/03/2023 10.32  10.32  10.32  10.32  408.00 
03/31/2023 10.30  10.34  10.30  10.34  1,966 

About Schultze Special Stock history

Schultze Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schultze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schultze Special Purpose will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schultze Special stock prices may prove useful in developing a viable investing in Schultze Special
It intends to enter into a merger, capital stock exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company was incorporated in 2020 and is based in Rye Brook, New York. Schultze Special operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Schultze Special Stock Technical Analysis

Schultze Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Schultze Special technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schultze Special trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Schultze Special Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schultze Special's price direction in advance. Along with the technical and fundamental analysis of Schultze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schultze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in Schultze Stock

If you are still planning to invest in Schultze Special Purpose check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Schultze Special's history and understand the potential risks before investing.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal