Energy Services Fund Price History
RYVCX Fund | USD 192.62 1.09 0.57% |
Below is the normalized historical share price chart for Energy Services Fund extending back to June 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Services stands at 192.62, as last reported on the 1st of December, with the highest price reaching 192.62 and the lowest price hitting 192.62 during the day.
If you're considering investing in Energy Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Energy Mutual Fund to be very steady. Energy Services secures Sharpe Ratio (or Efficiency) of 0.0542, which denotes the fund had a 0.0542% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Energy Services Fund, which you can use to evaluate the volatility of the entity. Please confirm Energy Services' Mean Deviation of 1.39, coefficient of variation of 4876.86, and Downside Deviation of 1.79 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
Energy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Energy |
Sharpe Ratio = 0.0542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RYVCX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Energy Services is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Services by adding it to a well-diversified portfolio.
Energy Services Mutual Fund Price History Chart
There are several ways to analyze Energy Services Fund price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 195.5 |
Lowest Price | September 10, 2024 | 171.31 |
Energy Services December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Energy Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Mutual Fund. It can be used to describe the percentage change in the price of Energy Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Mutual Fund.Energy Services Price Action Indicator | 0.55 | |
Energy Services Price Rate Of Daily Change | 1.01 |
Energy Services December 1, 2024 Mutual Fund Price Analysis
Energy Mutual Fund Price History Data
The price series of Energy Services for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 24.19 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 183.21. The median price for the last 90 days is 185.09. The company completed stock split (1-15) on 10th of August 2020. Energy Services had dividends distributed to its stock-holders on December 10, 2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 192.62 | 192.62 | 192.62 | 192.62 | ||
11/29/2024 | 192.62 | 192.62 | 192.62 | 192.62 | 1.00 | |
11/27/2024 | 191.53 | 191.53 | 191.53 | 191.53 | 1.00 | |
11/26/2024 | 190.83 | 190.83 | 190.83 | 190.83 | 1.00 | |
11/25/2024 | 192.93 | 192.93 | 192.93 | 192.93 | 1.00 | |
11/22/2024 | 195.50 | 195.50 | 195.50 | 195.50 | 1.00 | |
11/21/2024 | 192.88 | 192.88 | 192.88 | 192.88 | 1.00 | |
11/20/2024 | 188.48 | 188.48 | 188.48 | 188.48 | 1.00 | |
11/19/2024 | 185.95 | 185.95 | 185.95 | 185.95 | 1.00 | |
11/18/2024 | 186.82 | 186.82 | 186.82 | 186.82 | 1.00 | |
11/15/2024 | 184.11 | 184.11 | 184.11 | 184.11 | 1.00 | |
11/14/2024 | 187.30 | 187.30 | 187.30 | 187.30 | 1.00 | |
11/13/2024 | 187.89 | 187.89 | 187.89 | 187.89 | 1.00 | |
11/12/2024 | 190.64 | 190.64 | 190.64 | 190.64 | 1.00 | |
11/11/2024 | 192.49 | 192.49 | 192.49 | 192.49 | 1.00 | |
11/08/2024 | 188.04 | 188.04 | 188.04 | 188.04 | 1.00 | |
11/07/2024 | 190.03 | 190.03 | 190.03 | 190.03 | 1.00 | |
11/06/2024 | 192.80 | 192.80 | 192.80 | 192.80 | 1.00 | |
11/05/2024 | 176.82 | 176.82 | 176.82 | 176.82 | 1.00 | |
11/04/2024 | 174.50 | 174.50 | 174.50 | 174.50 | 1.00 | |
11/01/2024 | 171.44 | 171.44 | 171.44 | 171.44 | 1.00 | |
10/31/2024 | 173.52 | 173.52 | 173.52 | 173.52 | 1.00 | |
10/30/2024 | 172.56 | 172.56 | 172.56 | 172.56 | 1.00 | |
10/29/2024 | 172.43 | 172.43 | 172.43 | 172.43 | 1.00 | |
10/28/2024 | 174.50 | 174.50 | 174.50 | 174.50 | 1.00 | |
10/25/2024 | 176.69 | 176.69 | 176.69 | 176.69 | 1.00 | |
10/24/2024 | 174.10 | 174.10 | 174.10 | 174.10 | 1.00 | |
10/23/2024 | 174.15 | 174.15 | 174.15 | 174.15 | 1.00 | |
10/22/2024 | 175.82 | 175.82 | 175.82 | 175.82 | 1.00 | |
10/21/2024 | 177.34 | 177.34 | 177.34 | 177.34 | 1.00 | |
10/18/2024 | 177.48 | 177.48 | 177.48 | 177.48 | 1.00 | |
10/17/2024 | 182.18 | 182.18 | 182.18 | 182.18 | 1.00 | |
10/16/2024 | 182.82 | 182.82 | 182.82 | 182.82 | 1.00 | |
10/15/2024 | 180.32 | 180.32 | 180.32 | 180.32 | 1.00 | |
10/14/2024 | 187.16 | 187.16 | 187.16 | 187.16 | 1.00 | |
10/11/2024 | 188.88 | 188.88 | 188.88 | 188.88 | 1.00 | |
10/10/2024 | 187.38 | 187.38 | 187.38 | 187.38 | 1.00 | |
10/09/2024 | 185.99 | 185.99 | 185.99 | 185.99 | 1.00 | |
10/08/2024 | 186.57 | 186.57 | 186.57 | 186.57 | 1.00 | |
10/07/2024 | 192.05 | 192.05 | 192.05 | 192.05 | 1.00 | |
10/04/2024 | 192.02 | 192.02 | 192.02 | 192.02 | 1.00 | |
10/03/2024 | 189.72 | 189.72 | 189.72 | 189.72 | 1.00 | |
10/02/2024 | 185.91 | 185.91 | 185.91 | 185.91 | 1.00 | |
10/01/2024 | 185.09 | 185.09 | 185.09 | 185.09 | 1.00 | |
09/30/2024 | 181.02 | 181.02 | 181.02 | 181.02 | 1.00 | |
09/27/2024 | 180.55 | 180.55 | 180.55 | 180.55 | 1.00 | |
09/26/2024 | 175.90 | 175.90 | 175.90 | 175.90 | 1.00 | |
09/25/2024 | 181.97 | 181.97 | 181.97 | 181.97 | 1.00 | |
09/24/2024 | 187.77 | 187.77 | 187.77 | 187.77 | 1.00 | |
09/23/2024 | 187.56 | 187.56 | 187.56 | 187.56 | 1.00 | |
09/20/2024 | 186.10 | 186.10 | 186.10 | 186.10 | 1.00 | |
09/19/2024 | 186.26 | 186.26 | 186.26 | 186.26 | 1.00 | |
09/18/2024 | 181.50 | 181.50 | 181.50 | 181.50 | 1.00 | |
09/17/2024 | 183.05 | 183.05 | 183.05 | 183.05 | 1.00 | |
09/16/2024 | 177.62 | 177.62 | 177.62 | 177.62 | 1.00 | |
09/13/2024 | 173.63 | 173.63 | 173.63 | 173.63 | 1.00 | |
09/12/2024 | 172.91 | 172.91 | 172.91 | 172.91 | 1.00 | |
09/11/2024 | 171.46 | 171.46 | 171.46 | 171.46 | 1.00 | |
09/10/2024 | 171.31 | 171.31 | 171.31 | 171.31 | 1.00 | |
09/09/2024 | 174.98 | 174.98 | 174.98 | 174.98 | 1.00 | |
09/06/2024 | 175.34 | 175.34 | 175.34 | 175.34 | 1.00 |
About Energy Services Mutual Fund history
Energy Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Services stock prices may prove useful in developing a viable investing in Energy Services
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Energy Services Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Energy Services Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Energy Services Companies and U.S. government securities. It is non-diversified.
Energy Services Mutual Fund Technical Analysis
Energy Services technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Energy Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Services' price direction in advance. Along with the technical and fundamental analysis of Energy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0218 | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0212 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Energy Mutual Fund
Energy Services financial ratios help investors to determine whether Energy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Energy with respect to the benefits of owning Energy Services security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |