Precious Metals Fund Price History

RYPMX Fund  USD 41.14  0.03  0.07%   
Below is the normalized historical share price chart for Precious Metals Fund extending back to January 19, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precious Metals stands at 41.14, as last reported on the 29th of November, with the highest price reaching 41.14 and the lowest price hitting 41.14 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Precious Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Precious Mutual Fund to be very steady. Precious Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.0304, which implies the entity had a 0.0304% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Precious Metals, which you can use to evaluate the volatility of the fund. Please check Precious Metals' Coefficient Of Variation of (5,701), risk adjusted performance of (0.01), and Variance of 4.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.0606%.
  
Precious Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRYPMXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Precious Metals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precious Metals by adding it to a well-diversified portfolio.

Precious Metals Mutual Fund Price History Chart

There are several ways to analyze Precious Metals Fund price data. The simplest method is using a basic Precious candlestick price chart, which shows Precious Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202448.58
Lowest PriceSeptember 6, 202439.02

Precious Metals November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Precious Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precious Mutual Fund. It can be used to describe the percentage change in the price of Precious Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precious Mutual Fund.
Precious Metals Price Action Indicator(0.02)
Precious Metals Price Rate Of Daily Change 1.00 

Precious Metals November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precious Metals Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precious Metals intraday prices and daily technical indicators to check the level of noise trading in Precious Metals Fund and then apply it to test your longer-term investment strategies against Precious.

Precious Mutual Fund Price History Data

The price series of Precious Metals for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9.56 with a coefficient of variation of 5.2. The price distribution for the period has arithmetic mean of 43.2. The median price for the last 90 days is 43.59. The company had dividends distributed to its stock-holders on 12/11/2019.
OpenHighLowCloseVolume
11/29/2024
 41.14  41.14  41.14  41.14 
11/27/2024 41.14  41.14  41.14  41.14  1.00 
11/26/2024 41.17  41.17  41.17  41.17  1.00 
11/25/2024 41.04  41.04  41.04  41.04  1.00 
11/22/2024 42.23  42.23  42.23  42.23  1.00 
11/21/2024 42.16  42.16  42.16  42.16  1.00 
11/20/2024 41.71  41.71  41.71  41.71  1.00 
11/19/2024 42.00  42.00  42.00  42.00  1.00 
11/18/2024 41.18  41.18  41.18  41.18  1.00 
11/15/2024 39.49  39.49  39.49  39.49  1.00 
11/14/2024 39.91  39.91  39.91  39.91  1.00 
11/13/2024 39.51  39.51  39.51  39.51  1.00 
11/12/2024 40.11  40.11  40.11  40.11  1.00 
11/11/2024 40.76  40.76  40.76  40.76  1.00 
11/08/2024 43.26  43.26  43.26  43.26  1.00 
11/07/2024 44.04  44.04  44.04  44.04  1.00 
11/06/2024 42.99  42.99  42.99  42.99  1.00 
11/05/2024 44.05  44.05  44.05  44.05  1.00 
11/04/2024 43.77  43.77  43.77  43.77  1.00 
11/01/2024 43.89  43.89  43.89  43.89  1.00 
10/31/2024 44.37  44.37  44.37  44.37  1.00 
10/30/2024 45.88  45.88  45.88  45.88  1.00 
10/29/2024 46.58  46.58  46.58  46.58  1.00 
10/28/2024 45.86  45.86  45.86  45.86  1.00 
10/25/2024 45.90  45.90  45.90  45.90  1.00 
10/24/2024 46.76  46.76  46.76  46.76  1.00 
10/23/2024 47.68  47.68  47.68  47.68  1.00 
10/22/2024 48.58  48.58  48.58  48.58  1.00 
10/21/2024 47.53  47.53  47.53  47.53  1.00 
10/18/2024 47.21  47.21  47.21  47.21  1.00 
10/17/2024 45.03  45.03  45.03  45.03  1.00 
10/16/2024 44.66  44.66  44.66  44.66  1.00 
10/15/2024 44.28  44.28  44.28  44.28  1.00 
10/14/2024 43.94  43.94  43.94  43.94  1.00 
10/11/2024 44.01  44.01  44.01  44.01  1.00 
10/10/2024 43.81  43.81  43.81  43.81  1.00 
10/09/2024 42.71  42.71  42.71  42.71  1.00 
10/08/2024 42.76  42.76  42.76  42.76  1.00 
10/07/2024 43.02  43.02  43.02  43.02  1.00 
10/04/2024 43.62  43.62  43.62  43.62  1.00 
10/03/2024 43.70  43.70  43.70  43.70  1.00 
10/02/2024 44.47  44.47  44.47  44.47  1.00 
10/01/2024 44.36  44.36  44.36  44.36  1.00 
09/30/2024 43.59  43.59  43.59  43.59  1.00 
09/27/2024 44.66  44.66  44.66  44.66  1.00 
09/26/2024 46.03  46.03  46.03  46.03  1.00 
09/25/2024 45.27  45.27  45.27  45.27  1.00 
09/24/2024 45.32  45.32  45.32  45.32  1.00 
09/23/2024 43.87  43.87  43.87  43.87  1.00 
09/20/2024 44.05  44.05  44.05  44.05  1.00 
09/19/2024 43.42  43.42  43.42  43.42  1.00 
09/18/2024 42.77  42.77  42.77  42.77  1.00 
09/17/2024 43.34  43.34  43.34  43.34  1.00 
09/16/2024 43.63  43.63  43.63  43.63  1.00 
09/13/2024 43.77  43.77  43.77  43.77  1.00 
09/12/2024 42.70  42.70  42.70  42.70  1.00 
09/11/2024 40.45  40.45  40.45  40.45  1.00 
09/10/2024 39.97  39.97  39.97  39.97  1.00 
09/09/2024 39.45  39.45  39.45  39.45  1.00 
09/06/2024 39.02  39.02  39.02  39.02  1.00 
09/05/2024 40.19  40.19  40.19  40.19  1.00 

About Precious Metals Mutual Fund history

Precious Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precious is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precious Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precious Metals stock prices may prove useful in developing a viable investing in Precious Metals
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Precious Metals Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Precious Metals Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Precious Metals Companies and U.S. government securities. It is non-diversified.

Precious Metals Mutual Fund Technical Analysis

Precious Metals technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Precious Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precious Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Precious Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precious Metals' price direction in advance. Along with the technical and fundamental analysis of Precious Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precious to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Precious Mutual Fund

Precious Metals financial ratios help investors to determine whether Precious Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Precious with respect to the benefits of owning Precious Metals security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like