Redwood Systematic Macro Fund Price History

RWSIX Fund  USD 17.02  0.01  0.06%   
Below is the normalized historical share price chart for Redwood Systematic Macro extending back to November 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Redwood Systematic stands at 17.02, as last reported on the 26th of February, with the highest price reaching 17.02 and the lowest price hitting 17.02 during the day.
 
Covid
If you're considering investing in Redwood Mutual Fund, it is important to understand the factors that can impact its price. Redwood Systematic Macro maintains Sharpe Ratio (i.e., Efficiency) of -0.19, which implies the entity had a -0.19 % return per unit of risk over the last 3 months. Redwood Systematic Macro exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Redwood Systematic's Variance of 0.9967, coefficient of variation of (883.18), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Redwood Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1891

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRWSIX

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Redwood Systematic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redwood Systematic by adding Redwood Systematic to a well-diversified portfolio.

Redwood Systematic Mutual Fund Price History Chart

There are several ways to analyze Redwood Systematic Macro Fund price data. The simplest method is using a basic Redwood candlestick price chart, which shows Redwood Systematic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202419.11
Lowest PriceJanuary 10, 202516.71

Redwood Systematic February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Redwood Systematic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Redwood Mutual Fund. It can be used to describe the percentage change in the price of Redwood Systematic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Redwood Mutual Fund.
Redwood Systematic Price Rate Of Daily Change 1.00 

Redwood Systematic February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Redwood Systematic Macro Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Redwood Systematic intraday prices and daily technical indicators to check the level of noise trading in Redwood Systematic Macro Fund and then apply it to test your longer-term investment strategies against Redwood.

Redwood Mutual Fund Price History Data

The price series of Redwood Systematic for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.4 with a coefficient of variation of 4.23. The price distribution for the period has arithmetic mean of 17.72. The median price for the last 90 days is 17.35. The company had dividends distributed to its stock-holders on 28th of June 2018.
OpenHighLowCloseVolume
02/25/2025 17.02  17.02  17.02  17.02  1.00 
02/24/2025 17.01  17.01  17.01  17.01  1.00 
02/21/2025 17.04  17.04  17.04  17.04  1.00 
02/20/2025 17.29  17.29  17.29  17.29  1.00 
02/19/2025 17.32  17.32  17.32  17.32  1.00 
02/18/2025 17.35  17.35  17.35  17.35  1.00 
02/14/2025 17.23  17.23  17.23  17.23  1.00 
02/13/2025 17.23  17.23  17.23  17.23  1.00 
02/12/2025 17.07  17.07  17.07  17.07  1.00 
02/11/2025 17.17  17.17  17.17  17.17  1.00 
02/10/2025 17.19  17.19  17.19  17.19  1.00 
02/07/2025 17.13  17.13  17.13  17.13  1.00 
02/06/2025 17.25  17.25  17.25  17.25  1.00 
02/05/2025 17.34  17.34  17.34  17.34  1.00 
02/04/2025 17.26  17.26  17.26  17.26  1.00 
02/03/2025 17.14  17.14  17.14  17.14  1.00 
01/31/2025 17.27  17.27  17.27  17.27  1.00 
01/30/2025 17.39  17.39  17.39  17.39  1.00 
01/29/2025 17.28  17.28  17.28  17.28  1.00 
01/28/2025 17.31  17.31  17.31  17.31  1.00 
01/27/2025 17.39  17.39  17.39  17.39  1.00 
01/24/2025 17.40  17.40  17.40  17.40  1.00 
01/23/2025 17.41  17.41  17.41  17.41  1.00 
01/22/2025 17.32  17.32  17.32  17.32  1.00 
01/21/2025 17.46  17.46  17.46  17.46  1.00 
01/17/2025 17.24  17.24  17.24  17.24  1.00 
01/16/2025 17.18  17.18  17.18  17.18  1.00 
01/15/2025 17.12  17.12  17.12  17.12  1.00 
01/14/2025 16.93  16.93  16.93  16.93  1.00 
01/13/2025 16.79  16.79  16.79  16.79  1.00 
01/10/2025 16.71  16.71  16.71  16.71  1.00 
01/08/2025 16.96  16.96  16.96  16.96  1.00 
01/07/2025 17.00  17.00  17.00  17.00  1.00 
01/06/2025 17.08  17.08  17.08  17.08  1.00 
01/03/2025 17.10  17.10  17.10  17.10  1.00 
01/02/2025 16.96  16.96  16.96  16.96  1.00 
12/31/2024 16.96  16.96  16.96  16.96  1.00 
12/30/2024 16.91  16.91  16.91  16.91  1.00 
12/27/2024 17.02  17.02  17.02  17.02  1.00 
12/26/2024 18.05  18.05  18.05  18.05  1.00 
12/24/2024 17.95  17.95  17.95  17.95  1.00 
12/23/2024 17.85  17.85  17.85  17.85  1.00 
12/20/2024 17.86  17.86  17.86  17.86  1.00 
12/19/2024 17.67  17.67  17.67  17.67  1.00 
12/18/2024 17.75  17.75  17.75  17.75  1.00 
12/17/2024 18.29  18.29  18.29  18.29  1.00 
12/16/2024 18.41  18.41  18.41  18.41  1.00 
12/13/2024 18.45  18.45  18.45  18.45  1.00 
12/12/2024 18.53  18.53  18.53  18.53  1.00 
12/11/2024 18.66  18.66  18.66  18.66  1.00 
12/10/2024 18.67  18.67  18.67  18.67  1.00 
12/09/2024 18.74  18.74  18.74  18.74  1.00 
12/06/2024 18.79  18.79  18.79  18.79  1.00 
12/05/2024 18.80  18.80  18.80  18.80  1.00 
12/04/2024 18.92  18.92  18.92  18.92  1.00 
12/03/2024 18.93  18.93  18.93  18.93  1.00 
12/02/2024 19.04  19.04  19.04  19.04  1.00 
11/29/2024 19.09  19.09  19.09  19.09  1.00 
11/27/2024 19.02  19.02  19.02  19.02  1.00 
11/26/2024 19.01  19.01  19.01  19.01  1.00 
11/25/2024 19.11  19.11  19.11  19.11  1.00 

About Redwood Systematic Mutual Fund history

Redwood Systematic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redwood Systematic Macro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redwood Systematic stock prices may prove useful in developing a viable investing in Redwood Systematic
Utilizing a quantitative and tactical approach, the fund implements an investment strategy that seeks to hold a diversified portfolio of securities, ETFs, open-end investment companies andor closed-end investment companies, including tender offer and interval funds within any of the following asset classes when, in the view of the Adviser, various risk measurements show the potential to produce positive returns domestic and international small-cap equities growth and income equities preferred securities convertible bonds high yield bonds and leveraged loans.

Redwood Systematic Mutual Fund Technical Analysis

Redwood Systematic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Redwood Systematic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Redwood Systematic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Redwood Systematic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Redwood Systematic's price direction in advance. Along with the technical and fundamental analysis of Redwood Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Redwood Mutual Fund

Redwood Systematic financial ratios help investors to determine whether Redwood Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Redwood with respect to the benefits of owning Redwood Systematic security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital