Tax Managed Mid Small Fund Price History

RTSSX Fund  USD 44.24  0.46  1.03%   
Below is the normalized historical share price chart for Tax Managed Mid Small extending back to December 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax Managed stands at 44.24, as last reported on the 13th of December 2024, with the highest price reaching 44.24 and the lowest price hitting 44.24 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tax Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tax Mutual Fund to be very steady. Tax Managed Mid owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0937, which indicates the fund had a 0.0937% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tax Managed Mid Small, which you can use to evaluate the volatility of the fund. Please validate Tax Managed's Risk Adjusted Performance of 0.1045, coefficient of variation of 717.03, and Semi Deviation of 0.6508 to confirm if the risk estimate we provide is consistent with the expected return of 0.0994%.
  
Tax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0937

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRTSSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Tax Managed is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax Managed by adding it to a well-diversified portfolio.

Tax Managed Mutual Fund Price History Chart

There are several ways to analyze Tax Managed Mid Small Fund price data. The simplest method is using a basic Tax candlestick price chart, which shows Tax Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202445.69
Lowest PriceOctober 3, 202441.68

Tax Managed December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Tax Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax Mutual Fund. It can be used to describe the percentage change in the price of Tax Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax Mutual Fund.
Tax Managed Price Rate Of Daily Change 0.99 
Tax Managed Price Action Indicator(0.23)

Tax Managed December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tax Managed Mid Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax Managed intraday prices and daily technical indicators to check the level of noise trading in Tax Managed Mid Small Fund and then apply it to test your longer-term investment strategies against Tax.

Tax Mutual Fund Price History Data

The price series of Tax Managed for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5.45 with a coefficient of variation of 3.24. The price distribution for the period has arithmetic mean of 43.18. The median price for the last 90 days is 42.72. The company had dividends distributed to its stock-holders on 12/18/2019.
OpenHighLowCloseVolume
12/12/2024 44.24  44.24  44.24  44.24  1.00 
12/11/2024 44.70  44.70  44.70  44.70  1.00 
12/10/2024 44.47  44.47  44.47  44.47  1.00 
12/09/2024 44.68  44.68  44.68  44.68  1.00 
12/06/2024 44.96  44.96  44.96  44.96  1.00 
12/05/2024 44.96  44.96  44.96  44.96  1.00 
12/04/2024 45.46  45.46  45.46  45.46  1.00 
12/03/2024 45.30  45.30  45.30  45.30  1.00 
12/02/2024 45.59  45.59  45.59  45.59  1.00 
11/29/2024 45.51  45.51  45.51  45.51  1.00 
11/27/2024 45.42  45.42  45.42  45.42  1.00 
11/26/2024 45.49  45.49  45.49  45.49  1.00 
11/25/2024 45.69  45.69  45.69  45.69  1.00 
11/22/2024 45.04  45.04  45.04  45.04  1.00 
11/21/2024 44.36  44.36  44.36  44.36  1.00 
11/20/2024 43.58  43.58  43.58  43.58  1.00 
11/19/2024 43.43  43.43  43.43  43.43  1.00 
11/18/2024 43.34  43.34  43.34  43.34  1.00 
11/15/2024 43.28  43.28  43.28  43.28  1.00 
11/14/2024 43.87  43.87  43.87  43.87  1.00 
11/13/2024 44.46  44.46  44.46  44.46  1.00 
11/12/2024 44.80  44.80  44.80  44.80  1.00 
11/11/2024 45.39  45.39  45.39  45.39  1.00 
11/08/2024 44.90  44.90  44.90  44.90  1.00 
11/07/2024 44.69  44.69  44.69  44.69  1.00 
11/06/2024 44.81  44.81  44.81  44.81  1.00 
11/05/2024 42.72  42.72  42.72  42.72  1.00 
11/04/2024 42.01  42.01  42.01  42.01  1.00 
11/01/2024 41.96  41.96  41.96  41.96  1.00 
10/31/2024 41.84  41.84  41.84  41.84  1.00 
10/30/2024 42.45  42.45  42.45  42.45  1.00 
10/29/2024 42.51  42.51  42.51  42.51  1.00 
10/28/2024 42.53  42.53  42.53  42.53  1.00 
10/25/2024 41.99  41.99  41.99  41.99  1.00 
10/24/2024 42.16  42.16  42.16  42.16  1.00 
10/23/2024 42.04  42.04  42.04  42.04  1.00 
10/22/2024 42.30  42.30  42.30  42.30  1.00 
10/21/2024 42.58  42.58  42.58  42.58  1.00 
10/18/2024 43.22  43.22  43.22  43.22  1.00 
10/17/2024 43.30  43.30  43.30  43.30  1.00 
10/16/2024 43.28  43.28  43.28  43.28  1.00 
10/15/2024 42.75  42.75  42.75  42.75  1.00 
10/14/2024 42.83  42.83  42.83  42.83  1.00 
10/11/2024 42.60  42.60  42.60  42.60  1.00 
10/10/2024 41.85  41.85  41.85  41.85  1.00 
10/09/2024 42.08  42.08  42.08  42.08  1.00 
10/08/2024 41.89  41.89  41.89  41.89  1.00 
10/07/2024 41.81  41.81  41.81  41.81  1.00 
10/04/2024 42.19  42.19  42.19  42.19  1.00 
10/03/2024 41.68  41.68  41.68  41.68  1.00 
10/02/2024 41.93  41.93  41.93  41.93  1.00 
10/01/2024 41.97  41.97  41.97  41.97  1.00 
09/30/2024 42.50  42.50  42.50  42.50  1.00 
09/27/2024 42.39  42.39  42.39  42.39  1.00 
09/26/2024 42.21  42.21  42.21  42.21  1.00 
09/25/2024 41.93  41.93  41.93  41.93  1.00 
09/24/2024 42.42  42.42  42.42  42.42  1.00 
09/23/2024 42.40  42.40  42.40  42.40  1.00 
09/20/2024 42.42  42.42  42.42  42.42  1.00 
09/19/2024 42.86  42.86  42.86  42.86  1.00 
09/18/2024 42.02  42.02  42.02  42.02  1.00 

About Tax Managed Mutual Fund history

Tax Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Managed Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax Managed stock prices may prove useful in developing a viable investing in Tax Managed
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in medium and small capitalization companies economically tied to the U.S. The fund invests principally in common stocks of medium and small capitalization U.S. companies. The managers define medium and small capitalization stocks as stocks of those companies represented by the Russell 2500 Index or within the capitalization range of the Russell 2500 Index.

Tax Managed Mutual Fund Technical Analysis

Tax Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tax Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Tax Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax Managed's price direction in advance. Along with the technical and fundamental analysis of Tax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tax Mutual Fund

Tax Managed financial ratios help investors to determine whether Tax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax with respect to the benefits of owning Tax Managed security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA