Rosenbauer International (Austria) Price History
ROS Stock | EUR 35.30 0.30 0.86% |
If you're considering investing in Rosenbauer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rosenbauer International stands at 35.30, as last reported on the 13th of December 2024, with the highest price reaching 35.40 and the lowest price hitting 34.20 during the day. Rosenbauer International maintains Sharpe Ratio (i.e., Efficiency) of -0.0449, which implies the firm had a -0.0449% return per unit of risk over the last 3 months. Rosenbauer International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rosenbauer International's Variance of 1.99, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,505) to confirm the risk estimate we provide.
Rosenbauer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rosenbauer |
Sharpe Ratio = -0.0449
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROS |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rosenbauer International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rosenbauer International by adding Rosenbauer International to a well-diversified portfolio.
Rosenbauer International Stock Price History Chart
There are several ways to analyze Rosenbauer Stock price data. The simplest method is using a basic Rosenbauer candlestick price chart, which shows Rosenbauer International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 37.7 |
Lowest Price | November 5, 2024 | 34.0 |
Rosenbauer International December 13, 2024 Stock Price Synopsis
Various analyses of Rosenbauer International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rosenbauer Stock. It can be used to describe the percentage change in the price of Rosenbauer International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rosenbauer Stock.Rosenbauer International Price Daily Balance Of Power | 0.25 | |
Rosenbauer International Market Facilitation Index | 0.0003 | |
Rosenbauer International Price Action Indicator | 0.65 | |
Rosenbauer International Accumulation Distribution | 125.63 | |
Rosenbauer International Price Rate Of Daily Change | 1.01 |
Rosenbauer International December 13, 2024 Stock Price Analysis
Rosenbauer Stock Price History Data
The price series of Rosenbauer International for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.8 with a coefficient of variation of 2.51. The price distribution for the period has arithmetic mean of 35.2. The median price for the last 90 days is 35.0. The company completed stock split (4:1) on 3rd of July 2007. Rosenbauer International had dividends distributed to its stock-holders on 2022-05-20.Open | High | Low | Close | Volume | ||
12/12/2024 | 35.10 | 35.40 | 34.20 | 35.30 | 3,706 | |
12/11/2024 | 34.60 | 35.20 | 34.30 | 35.00 | 2,787 | |
12/10/2024 | 34.40 | 34.60 | 34.30 | 34.30 | 2,102 | |
12/09/2024 | 34.60 | 34.90 | 34.40 | 34.50 | 1,873 | |
12/06/2024 | 34.50 | 35.30 | 34.40 | 35.30 | 1,687 | |
12/05/2024 | 34.80 | 35.30 | 34.30 | 35.30 | 1,872 | |
12/04/2024 | 34.90 | 34.90 | 34.30 | 34.70 | 4,894 | |
12/03/2024 | 34.50 | 34.90 | 34.40 | 34.50 | 2,654 | |
12/02/2024 | 35.40 | 35.40 | 34.70 | 34.90 | 693.00 | |
11/29/2024 | 34.90 | 35.40 | 34.70 | 35.10 | 1,673 | |
11/28/2024 | 35.00 | 35.20 | 34.40 | 34.50 | 1,954 | |
11/27/2024 | 35.10 | 35.20 | 34.80 | 34.80 | 795.00 | |
11/26/2024 | 35.50 | 35.60 | 35.20 | 35.30 | 1,750 | |
11/25/2024 | 35.80 | 36.00 | 35.50 | 36.00 | 847.00 | |
11/22/2024 | 36.00 | 36.00 | 35.40 | 35.50 | 1,139 | |
11/21/2024 | 35.80 | 36.00 | 35.00 | 35.80 | 2,028 | |
11/20/2024 | 35.80 | 35.90 | 35.00 | 35.00 | 5,225 | |
11/19/2024 | 36.00 | 36.30 | 35.00 | 35.50 | 2,044 | |
11/18/2024 | 36.20 | 36.60 | 35.60 | 35.60 | 4,890 | |
11/15/2024 | 35.20 | 36.70 | 35.20 | 35.40 | 9,800 | |
11/14/2024 | 35.00 | 35.60 | 34.50 | 35.20 | 7,182 | |
11/13/2024 | 34.70 | 35.10 | 33.80 | 35.00 | 7,400 | |
11/12/2024 | 34.50 | 35.10 | 34.50 | 35.10 | 4,314 | |
11/11/2024 | 34.40 | 34.70 | 33.80 | 34.50 | 4,747 | |
11/08/2024 | 34.70 | 34.90 | 34.50 | 34.80 | 1,368 | |
11/07/2024 | 34.00 | 34.30 | 33.40 | 34.30 | 4,501 | |
11/06/2024 | 34.40 | 34.80 | 33.60 | 34.00 | 3,235 | |
11/05/2024 | 34.10 | 34.80 | 33.10 | 34.00 | 4,224 | |
11/04/2024 | 34.40 | 35.00 | 34.10 | 34.50 | 4,667 | |
11/01/2024 | 34.40 | 34.40 | 34.30 | 34.30 | 271.00 | |
10/31/2024 | 34.50 | 34.60 | 34.30 | 34.40 | 201.00 | |
10/30/2024 | 34.40 | 35.00 | 34.40 | 34.90 | 474.00 | |
10/29/2024 | 34.50 | 34.80 | 34.30 | 34.80 | 1,232 | |
10/28/2024 | 34.50 | 35.20 | 34.30 | 34.40 | 2,187 | |
10/25/2024 | 34.50 | 35.10 | 34.50 | 34.80 | 280.00 | |
10/24/2024 | 35.30 | 35.30 | 34.60 | 34.80 | 2,189 | |
10/23/2024 | 35.00 | 35.30 | 34.60 | 34.80 | 1,325 | |
10/22/2024 | 34.80 | 35.30 | 34.30 | 35.00 | 3,513 | |
10/21/2024 | 35.00 | 35.00 | 34.40 | 34.40 | 1,744 | |
10/18/2024 | 34.30 | 34.70 | 34.20 | 34.70 | 470.00 | |
10/17/2024 | 35.30 | 35.50 | 34.30 | 34.30 | 2,772 | |
10/16/2024 | 34.70 | 35.50 | 34.70 | 35.20 | 1,538 | |
10/15/2024 | 34.50 | 34.90 | 34.30 | 34.30 | 1,046 | |
10/14/2024 | 35.40 | 35.40 | 34.30 | 34.50 | 844.00 | |
10/11/2024 | 34.60 | 35.00 | 34.10 | 35.00 | 734.00 | |
10/10/2024 | 34.60 | 35.00 | 34.20 | 34.20 | 1,379 | |
10/09/2024 | 34.60 | 34.90 | 34.40 | 34.90 | 437.00 | |
10/08/2024 | 35.00 | 35.00 | 34.70 | 34.70 | 529.00 | |
10/07/2024 | 35.40 | 35.40 | 35.30 | 35.30 | 158.00 | |
10/04/2024 | 35.00 | 35.50 | 34.60 | 35.50 | 2,684 | |
10/03/2024 | 34.80 | 35.30 | 34.50 | 34.80 | 1,553 | |
10/02/2024 | 34.40 | 35.40 | 34.40 | 35.20 | 3,951 | |
10/01/2024 | 35.50 | 35.50 | 34.30 | 34.40 | 3,432 | |
09/30/2024 | 35.50 | 36.00 | 35.10 | 35.10 | 983.00 | |
09/27/2024 | 36.10 | 36.20 | 35.10 | 35.10 | 1,385 | |
09/26/2024 | 36.40 | 36.40 | 35.60 | 36.10 | 2,334 | |
09/25/2024 | 36.80 | 36.80 | 35.90 | 36.10 | 777.00 | |
09/24/2024 | 37.00 | 37.00 | 36.20 | 36.60 | 2,909 | |
09/23/2024 | 36.80 | 37.00 | 36.60 | 37.00 | 1,619 | |
09/20/2024 | 37.30 | 37.50 | 36.80 | 36.80 | 4,349 | |
09/19/2024 | 37.00 | 37.70 | 36.80 | 37.70 | 1,930 |
About Rosenbauer International Stock history
Rosenbauer International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rosenbauer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rosenbauer International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rosenbauer International stock prices may prove useful in developing a viable investing in Rosenbauer International
Rosenbauer International Stock Technical Analysis
Rosenbauer International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Rosenbauer International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rosenbauer International's price direction in advance. Along with the technical and fundamental analysis of Rosenbauer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rosenbauer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 0.366 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rosenbauer Stock analysis
When running Rosenbauer International's price analysis, check to measure Rosenbauer International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rosenbauer International is operating at the current time. Most of Rosenbauer International's value examination focuses on studying past and present price action to predict the probability of Rosenbauer International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rosenbauer International's price. Additionally, you may evaluate how the addition of Rosenbauer International to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |