Rosenbauer International (Austria) Price History

ROS Stock  EUR 35.30  0.30  0.86%   
If you're considering investing in Rosenbauer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rosenbauer International stands at 35.30, as last reported on the 13th of December 2024, with the highest price reaching 35.40 and the lowest price hitting 34.20 during the day. Rosenbauer International maintains Sharpe Ratio (i.e., Efficiency) of -0.0449, which implies the firm had a -0.0449% return per unit of risk over the last 3 months. Rosenbauer International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rosenbauer International's Variance of 1.99, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,505) to confirm the risk estimate we provide.
  
Rosenbauer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROS

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rosenbauer International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rosenbauer International by adding Rosenbauer International to a well-diversified portfolio.

Rosenbauer International Stock Price History Chart

There are several ways to analyze Rosenbauer Stock price data. The simplest method is using a basic Rosenbauer candlestick price chart, which shows Rosenbauer International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202437.7
Lowest PriceNovember 5, 202434.0

Rosenbauer International December 13, 2024 Stock Price Synopsis

Various analyses of Rosenbauer International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rosenbauer Stock. It can be used to describe the percentage change in the price of Rosenbauer International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rosenbauer Stock.
Rosenbauer International Price Daily Balance Of Power 0.25 
Rosenbauer International Market Facilitation Index 0.0003 
Rosenbauer International Price Action Indicator 0.65 
Rosenbauer International Accumulation Distribution 125.63 
Rosenbauer International Price Rate Of Daily Change 1.01 

Rosenbauer International December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rosenbauer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rosenbauer International intraday prices and daily technical indicators to check the level of noise trading in Rosenbauer Stock and then apply it to test your longer-term investment strategies against Rosenbauer.

Rosenbauer Stock Price History Data

The price series of Rosenbauer International for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.8 with a coefficient of variation of 2.51. The price distribution for the period has arithmetic mean of 35.2. The median price for the last 90 days is 35.0. The company completed stock split (4:1) on 3rd of July 2007. Rosenbauer International had dividends distributed to its stock-holders on 2022-05-20.
OpenHighLowCloseVolume
12/12/2024 35.10  35.40  34.20  35.30  3,706 
12/11/2024 34.60  35.20  34.30  35.00  2,787 
12/10/2024 34.40  34.60  34.30  34.30  2,102 
12/09/2024 34.60  34.90  34.40  34.50  1,873 
12/06/2024 34.50  35.30  34.40  35.30  1,687 
12/05/2024 34.80  35.30  34.30  35.30  1,872 
12/04/2024 34.90  34.90  34.30  34.70  4,894 
12/03/2024 34.50  34.90  34.40  34.50  2,654 
12/02/2024 35.40  35.40  34.70  34.90  693.00 
11/29/2024 34.90  35.40  34.70  35.10  1,673 
11/28/2024 35.00  35.20  34.40  34.50  1,954 
11/27/2024 35.10  35.20  34.80  34.80  795.00 
11/26/2024 35.50  35.60  35.20  35.30  1,750 
11/25/2024 35.80  36.00  35.50  36.00  847.00 
11/22/2024 36.00  36.00  35.40  35.50  1,139 
11/21/2024 35.80  36.00  35.00  35.80  2,028 
11/20/2024 35.80  35.90  35.00  35.00  5,225 
11/19/2024 36.00  36.30  35.00  35.50  2,044 
11/18/2024 36.20  36.60  35.60  35.60  4,890 
11/15/2024 35.20  36.70  35.20  35.40  9,800 
11/14/2024 35.00  35.60  34.50  35.20  7,182 
11/13/2024 34.70  35.10  33.80  35.00  7,400 
11/12/2024 34.50  35.10  34.50  35.10  4,314 
11/11/2024 34.40  34.70  33.80  34.50  4,747 
11/08/2024 34.70  34.90  34.50  34.80  1,368 
11/07/2024 34.00  34.30  33.40  34.30  4,501 
11/06/2024 34.40  34.80  33.60  34.00  3,235 
11/05/2024 34.10  34.80  33.10  34.00  4,224 
11/04/2024 34.40  35.00  34.10  34.50  4,667 
11/01/2024 34.40  34.40  34.30  34.30  271.00 
10/31/2024 34.50  34.60  34.30  34.40  201.00 
10/30/2024 34.40  35.00  34.40  34.90  474.00 
10/29/2024 34.50  34.80  34.30  34.80  1,232 
10/28/2024 34.50  35.20  34.30  34.40  2,187 
10/25/2024 34.50  35.10  34.50  34.80  280.00 
10/24/2024 35.30  35.30  34.60  34.80  2,189 
10/23/2024 35.00  35.30  34.60  34.80  1,325 
10/22/2024 34.80  35.30  34.30  35.00  3,513 
10/21/2024 35.00  35.00  34.40  34.40  1,744 
10/18/2024 34.30  34.70  34.20  34.70  470.00 
10/17/2024 35.30  35.50  34.30  34.30  2,772 
10/16/2024 34.70  35.50  34.70  35.20  1,538 
10/15/2024 34.50  34.90  34.30  34.30  1,046 
10/14/2024 35.40  35.40  34.30  34.50  844.00 
10/11/2024 34.60  35.00  34.10  35.00  734.00 
10/10/2024 34.60  35.00  34.20  34.20  1,379 
10/09/2024 34.60  34.90  34.40  34.90  437.00 
10/08/2024 35.00  35.00  34.70  34.70  529.00 
10/07/2024 35.40  35.40  35.30  35.30  158.00 
10/04/2024 35.00  35.50  34.60  35.50  2,684 
10/03/2024 34.80  35.30  34.50  34.80  1,553 
10/02/2024 34.40  35.40  34.40  35.20  3,951 
10/01/2024 35.50  35.50  34.30  34.40  3,432 
09/30/2024 35.50  36.00  35.10  35.10  983.00 
09/27/2024 36.10  36.20  35.10  35.10  1,385 
09/26/2024 36.40  36.40  35.60  36.10  2,334 
09/25/2024 36.80  36.80  35.90  36.10  777.00 
09/24/2024 37.00  37.00  36.20  36.60  2,909 
09/23/2024 36.80  37.00  36.60  37.00  1,619 
09/20/2024 37.30  37.50  36.80  36.80  4,349 
09/19/2024 37.00  37.70  36.80  37.70  1,930 

About Rosenbauer International Stock history

Rosenbauer International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rosenbauer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rosenbauer International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rosenbauer International stock prices may prove useful in developing a viable investing in Rosenbauer International

Rosenbauer International Stock Technical Analysis

Rosenbauer International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rosenbauer International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rosenbauer International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Rosenbauer International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rosenbauer International's price direction in advance. Along with the technical and fundamental analysis of Rosenbauer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rosenbauer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rosenbauer Stock analysis

When running Rosenbauer International's price analysis, check to measure Rosenbauer International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rosenbauer International is operating at the current time. Most of Rosenbauer International's value examination focuses on studying past and present price action to predict the probability of Rosenbauer International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rosenbauer International's price. Additionally, you may evaluate how the addition of Rosenbauer International to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios