RomReal (Norway) Price History

ROM Stock  NOK 2.72  0.02  0.74%   
If you're considering investing in RomReal Stock, it is important to understand the factors that can impact its price. As of today, the current price of RomReal stands at 2.72, as last reported on the 15th of December 2024, with the highest price reaching 2.72 and the lowest price hitting 2.72 during the day. RomReal Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.0284, which implies the firm had a -0.0284% return per unit of risk over the last 3 months. RomReal Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RomReal's Coefficient Of Variation of (5,122), variance of 29.14, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
RomReal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROM

Estimated Market Risk

 5.38
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average RomReal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RomReal by adding RomReal to a well-diversified portfolio.

RomReal Stock Price History Chart

There are several ways to analyze RomReal Stock price data. The simplest method is using a basic RomReal candlestick price chart, which shows RomReal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20243.36
Lowest PriceDecember 3, 20242.5

RomReal December 15, 2024 Stock Price Synopsis

Various analyses of RomReal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RomReal Stock. It can be used to describe the percentage change in the price of RomReal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RomReal Stock.
RomReal Price Rate Of Daily Change 1.01 
RomReal Price Action Indicator 0.01 

RomReal December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RomReal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RomReal intraday prices and daily technical indicators to check the level of noise trading in RomReal Stock and then apply it to test your longer-term investment strategies against RomReal.

RomReal Stock Price History Data

The price series of RomReal for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.9 with a coefficient of variation of 7.83. The price distribution for the period has arithmetic mean of 2.99. The median price for the last 90 days is 3.04. The company completed stock split (1:2) on 18th of December 2013.
OpenHighLowCloseVolume
12/15/2024
 2.72  2.72  2.72  2.72 
12/13/2024 2.72  2.72  2.72  2.72  162.00 
12/12/2024 2.70  3.04  2.70  2.70  1,928 
12/11/2024 2.70  2.70  2.70  2.70  1,510 
12/10/2024 2.58  3.04  2.58  2.70  2,940 
12/09/2024 3.06  3.06  3.00  3.00  604.00 
12/06/2024 2.80  2.80  2.80  2.80  10.00 
12/05/2024 2.80  2.80  2.80  2.80  10.00 
12/04/2024 2.80  2.80  2.80  2.80  657.00 
12/03/2024 2.50  2.50  2.50  2.50  100.00 
12/02/2024 3.08  3.08  2.64  2.70  2,832 
11/29/2024 3.08  3.08  2.64  2.70  2,832 
11/28/2024 3.06  3.06  3.06  3.06  15.00 
11/27/2024 3.06  3.06  3.06  3.06  15.00 
11/26/2024 2.86  2.86  2.86  2.86  497.00 
11/25/2024 3.08  3.08  3.08  3.08  213.00 
11/22/2024 2.86  2.86  2.86  2.86  421.00 
11/21/2024 2.76  2.76  2.76  2.76  820.00 
11/20/2024 2.76  2.76  2.76  2.76  820.00 
11/19/2024 2.76  2.76  2.76  2.76  820.00 
11/18/2024 2.90  2.90  2.90  2.90  70.00 
11/15/2024 3.08  3.08  3.08  3.08  162.00 
11/14/2024 3.08  3.08  3.08  3.08  162.00 
11/13/2024 3.08  3.08  3.08  3.08  166.00 
11/12/2024 2.64  2.64  2.64  2.64  115.00 
11/11/2024 2.62  2.62  2.62  2.62  70.00 
11/08/2024 2.62  2.62  2.62  2.62  70.00 
11/07/2024 2.76  2.76  2.76  2.76  1,281 
11/06/2024 2.76  2.76  2.76  2.76  1,281 
11/05/2024 2.76  2.76  2.76  2.76  3,792 
11/04/2024 2.90  2.90  2.88  2.90  9,299 
11/01/2024 3.08  3.10  3.08  3.10  790.00 
10/31/2024 3.08  3.10  3.08  3.10  790.00 
10/30/2024 3.10  3.10  3.10  3.10  768.00 
10/29/2024 3.04  3.04  3.04  3.04  764.00 
10/28/2024 3.10  3.10  3.10  3.10  764.00 
10/25/2024 2.80  3.00  2.80  3.00  1,410 
10/24/2024 3.10  3.10  2.74  3.10  10,865 
10/23/2024 3.10  3.10  2.80  3.10  1,068 
10/22/2024 2.62  3.10  2.62  3.10  17,478 
10/21/2024 2.60  2.62  2.60  2.62  10,157 
10/18/2024 2.90  2.90  2.62  2.62  13,709 
10/17/2024 3.02  3.02  3.00  3.00  73,317 
10/16/2024 2.92  3.00  2.90  3.00  25,840 
10/15/2024 3.02  3.02  3.00  3.02  58,367 
10/14/2024 3.28  3.28  3.00  3.00  5,401 
10/11/2024 2.92  3.12  2.92  3.10  12,984 
10/10/2024 3.04  3.04  3.04  3.04  10,056 
10/09/2024 3.04  3.12  3.04  3.04  10,056 
10/08/2024 3.14  3.14  3.12  3.12  30.00 
10/07/2024 3.18  3.18  3.18  3.18  280.00 
10/04/2024 3.20  3.20  3.20  3.20  8,031 
10/03/2024 3.06  3.22  3.04  3.22  8,031 
10/02/2024 3.06  3.22  3.02  3.02  5,701 
10/01/2024 3.06  3.28  3.06  3.22  248.00 
09/30/2024 3.28  3.28  3.28  3.28  1.00 
09/27/2024 3.06  3.28  3.06  3.28  1,010 
09/26/2024 3.30  3.30  3.02  3.30  4,479 
09/25/2024 3.34  3.34  3.34  3.34  103.00 
09/24/2024 3.36  3.36  3.34  3.36  1,202 
09/23/2024 3.40  3.40  3.10  3.10  1,611 

About RomReal Stock history

RomReal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RomReal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RomReal Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RomReal stock prices may prove useful in developing a viable investing in RomReal
RomReal Limited, together with its subsidiaries, invests in and develops real estate properties in Romania. The company was founded in 2005 and is based in Hamilton, Bermuda. ROMREAL INVEST operates under Real Estate Services classification in Norway and is traded on Oslo Stock Exchange. It employs 5 people.

RomReal Stock Technical Analysis

RomReal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RomReal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RomReal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

RomReal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RomReal's price direction in advance. Along with the technical and fundamental analysis of RomReal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RomReal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RomReal Stock

RomReal financial ratios help investors to determine whether RomReal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RomReal with respect to the benefits of owning RomReal security.