Royal Orchid (India) Price History

ROHLTD Stock   378.75  0.35  0.09%   
Below is the normalized historical share price chart for Royal Orchid Hotels extending back to February 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royal Orchid stands at 378.75, as last reported on the 27th of February, with the highest price reaching 393.00 and the lowest price hitting 376.10 during the day.
200 Day MA
350.4153
50 Day MA
354.181
Beta
0.751
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. Royal Orchid appears to be very steady, given 3 months investment horizon. Royal Orchid Hotels maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Royal Orchid Hotels, which you can use to evaluate the volatility of the company. Please evaluate Royal Orchid's Coefficient Of Variation of 828.26, risk adjusted performance of 0.0963, and Semi Deviation of 2.33 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 1.1 B, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1038

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROHLTD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Royal Orchid is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Orchid by adding it to a well-diversified portfolio.
Price Book
5.0368
Book Value
75.071
Enterprise Value
12 B
Enterprise Value Ebitda
12.5828
Price Sales
3.3076

Royal Orchid Stock Price History Chart

There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Orchid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025381.8
Lowest PriceJanuary 27, 2025323.15

Royal Orchid February 27, 2025 Stock Price Synopsis

Various analyses of Royal Orchid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Stock. It can be used to describe the percentage change in the price of Royal Orchid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Stock.
Royal Orchid Price Daily Balance Of Power 0.02 
Royal Orchid Price Rate Of Daily Change 1.00 
Royal Orchid Price Action Indicator(5.62)

Royal Orchid February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royal Orchid intraday prices and daily technical indicators to check the level of noise trading in Royal Stock and then apply it to test your longer-term investment strategies against Royal.

Royal Stock Price History Data

The price series of Royal Orchid for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 74.75 with a coefficient of variation of 5.1. The price distribution for the period has arithmetic mean of 349.16. The median price for the last 90 days is 353.5. The company had dividends distributed to its stock-holders on 2024-08-30.
OpenHighLowCloseVolume
02/27/2025
 378.95  393.00  376.10  378.75 
02/25/2025 378.95  393.00  376.10  378.75  132,450 
02/24/2025 375.00  391.20  373.55  378.40  145,504 
02/21/2025 376.00  402.00  374.65  381.75  436,516 
02/20/2025 372.30  383.30  365.55  376.60  204,622 
02/19/2025 339.00  377.60  339.00  372.30  148,943 
02/18/2025 341.00  346.75  333.80  339.60  30,411 
02/17/2025 340.75  355.00  324.25  341.15  103,303 
02/14/2025 355.70  361.00  338.30  345.95  58,128 
02/13/2025 358.00  366.30  341.55  358.00  124,616 
02/12/2025 340.05  358.00  322.35  348.25  126,541 
02/11/2025 350.20  351.60  335.10  339.70  31,353 
02/10/2025 366.65  366.65  348.10  351.75  25,495 
02/07/2025 363.60  364.75  360.10  362.15  19,561 
02/06/2025 363.00  369.20  362.00  365.20  30,005 
02/05/2025 364.05  367.50  358.00  364.15  38,276 
02/04/2025 361.50  369.80  356.15  361.45  84,452 
02/03/2025 347.50  364.15  339.15  356.45  73,351 
01/31/2025 333.70  342.00  332.10  339.00  23,429 
01/30/2025 330.85  344.00  327.05  332.05  33,198 
01/29/2025 325.45  334.00  321.40  326.80  48,390 
01/28/2025 324.50  331.90  311.35  327.85  31,624 
01/27/2025 331.75  331.75  317.55  323.15  29,187 
01/24/2025 342.70  342.75  331.50  333.75  20,855 
01/23/2025 334.95  346.00  334.95  342.60  15,632 
01/22/2025 350.20  350.70  335.00  341.70  30,445 
01/21/2025 359.00  362.80  348.00  350.20  28,403 
01/20/2025 359.95  362.95  356.60  358.20  37,515 
01/17/2025 360.00  363.20  356.35  358.40  29,440 
01/16/2025 360.05  366.00  357.15  363.35  45,200 
01/15/2025 355.15  370.00  350.55  360.80  135,096 
01/14/2025 330.00  363.60  329.75  358.20  337,156 
01/13/2025 341.45  350.75  325.15  329.30  79,027 
01/10/2025 358.00  358.00  341.55  346.65  60,904 
01/09/2025 367.00  368.55  358.35  361.00  39,426 
01/08/2025 359.95  373.80  353.00  368.75  133,273 
01/07/2025 355.20  363.90  350.00  359.15  72,226 
01/06/2025 382.10  382.55  350.00  353.50  190,416 
01/03/2025 371.95  393.00  367.95  381.80  405,473 
01/02/2025 379.00  386.00  370.05  372.15  267,131 
12/31/2024 351.00  359.70  345.75  356.05  70,945 
12/30/2024 358.35  359.25  351.15  354.15  27,566 
12/27/2024 360.00  363.20  355.00  358.70  74,293 
12/26/2024 353.40  373.00  350.10  362.55  184,124 
12/24/2024 353.70  359.45  345.75  353.70  224,380 
12/23/2024 342.00  344.90  335.35  339.15  23,651 
12/20/2024 352.20  353.90  340.10  341.95  43,250 
12/19/2024 353.00  354.45  347.25  352.20  31,598 
12/18/2024 361.90  362.15  353.05  356.85  32,098 
12/17/2024 366.00  367.00  361.00  362.20  45,512 
12/16/2024 357.50  379.80  357.50  365.40  181,195 
12/13/2024 353.10  365.00  349.00  360.75  63,844 
12/12/2024 362.00  371.95  352.85  356.40  271,660 
12/11/2024 351.50  365.60  347.55  360.85  280,851 
12/10/2024 344.95  348.05  340.80  344.20  27,720 
12/09/2024 345.00  348.10  341.15  346.10  43,287 
12/06/2024 336.75  347.00  331.00  345.15  50,467 
12/05/2024 332.90  340.00  330.45  335.75  39,461 
12/04/2024 333.00  336.85  330.05  331.40  21,751 
12/03/2024 327.40  335.15  326.70  333.20  39,806 
12/02/2024 319.35  332.40  319.35  326.45  49,594 

About Royal Orchid Stock history

Royal Orchid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Orchid Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Orchid stock prices may prove useful in developing a viable investing in Royal Orchid
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.5 M30.1 M
Net Income Applicable To Common Shares540.8 M567.8 M

Royal Orchid Stock Technical Analysis

Royal Orchid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Royal Orchid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royal Orchid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Royal Orchid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royal Orchid's price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Royal Stock analysis

When running Royal Orchid's price analysis, check to measure Royal Orchid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royal Orchid is operating at the current time. Most of Royal Orchid's value examination focuses on studying past and present price action to predict the probability of Royal Orchid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royal Orchid's price. Additionally, you may evaluate how the addition of Royal Orchid to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences