Rockridge Resources Stock Price History
| ROCK Stock | CAD 0.02 0.01 33.33% |
Below is the normalized historical share price chart for Rockridge Resources extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rockridge Resources stands at 0.02, as last reported on the 19th of December, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day.
If you're considering investing in Rockridge Stock, it is important to understand the factors that can impact its price. Rockridge Resources is out of control given 3 months investment horizon. Rockridge Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0924, which implies the firm had a 0.0924% return per unit of risk over the last 3 months. We were able to break down twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Rockridge Resources Variance of 145.82, risk adjusted performance of 0.0925, and Coefficient Of Variation of 956.38 to evaluate company specific risk that cannot be diversified away.
At this time, Rockridge Resources' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 8.4 M in 2024, whereas Capital Stock is likely to drop slightly above 7.7 M in 2024. . Price Earnings Ratio is likely to drop to -4.12 in 2024. Price Book Value Ratio is likely to drop to 0.51 in 2024. Rockridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0147 | 50 Day MA 0.0152 | Beta 1.882 |
Rockridge |
Sharpe Ratio = 0.0924
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ROCK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.45 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.06 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Rockridge Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockridge Resources by adding it to a well-diversified portfolio.
Price Book 0.3013 | Book Value 0.051 | Enterprise Value 1.7 M | Enterprise Value Ebitda (2.81) | Shares Float 114.7 M |
Rockridge Resources Stock Price History Chart
There are several ways to analyze Rockridge Stock price data. The simplest method is using a basic Rockridge candlestick price chart, which shows Rockridge Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 0.02 |
| Lowest Price | September 24, 2024 | 0.01 |
Rockridge Resources December 19, 2024 Stock Price Synopsis
Various analyses of Rockridge Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockridge Stock. It can be used to describe the percentage change in the price of Rockridge Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockridge Stock.| Rockridge Resources Price Action Indicator | 0.01 | |
| Rockridge Resources Price Rate Of Daily Change | 1.33 | |
| Rockridge Resources Accumulation Distribution | 151,250 | |
| Rockridge Resources Price Daily Balance Of Power | 1.00 |
Rockridge Resources December 19, 2024 Stock Price Analysis
Rockridge Stock Price History Data
The price series of Rockridge Resources for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.01 with a coefficient of variation of 14.31. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 605,000 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 141,056 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39,000 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,782 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 285,000 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 279,000 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 221,600 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 33,500 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 270,140 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 563,000 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 59,000 | |
| 11/18/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 135,600 | |
| 11/15/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 203,000 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 53,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 558,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27,200 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,887 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 247,000 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 64,687 | |
| 10/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 254,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,043,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 835,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 587,000 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 795,250 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,615,200 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,100 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,000 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 276,692 |
About Rockridge Resources Stock history
Rockridge Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockridge Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockridge Resources stock prices may prove useful in developing a viable investing in Rockridge Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 121.8 M | 127.9 M | |
| Net Loss | -1 M | -1.1 M |
Rockridge Resources Quarterly Net Working Capital |
|
Rockridge Resources Stock Technical Analysis
Rockridge Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Rockridge Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rockridge Resources' price direction in advance. Along with the technical and fundamental analysis of Rockridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0925 | |||
| Jensen Alpha | 1.26 | |||
| Total Risk Alpha | 0.9622 | |||
| Treynor Ratio | (3.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rockridge Stock Analysis
When running Rockridge Resources' price analysis, check to measure Rockridge Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rockridge Resources is operating at the current time. Most of Rockridge Resources' value examination focuses on studying past and present price action to predict the probability of Rockridge Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rockridge Resources' price. Additionally, you may evaluate how the addition of Rockridge Resources to your portfolios can decrease your overall portfolio volatility.