RMK Energy (Indonesia) Price History
| RMKE Stock | 540.00 10.00 1.89% |
If you're considering investing in RMK Stock, it is important to understand the factors that can impact its price. As of today, the current price of RMK Energy stands at 540.00, as last reported on the 11th of December 2024, with the highest price reaching 540.00 and the lowest price hitting 540.00 during the day. RMK Energy PT maintains Sharpe Ratio (i.e., Efficiency) of -0.0533, which implies the firm had a -0.0533% return per unit of volatility over the last 3 months. RMK Energy PT exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RMK Energy's risk adjusted performance of (0.04), and Coefficient Of Variation of (1,413) to confirm the risk estimate we provide.
RMK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RMK |
Sharpe Ratio = -0.0533
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RMKE |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RMK Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RMK Energy by adding RMK Energy to a well-diversified portfolio.
RMK Energy Stock Price History Chart
There are several ways to analyze RMK Stock price data. The simplest method is using a basic RMK candlestick price chart, which shows RMK Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 610.0 |
| Lowest Price | October 31, 2024 | 500.0 |
RMK Energy December 11, 2024 Stock Price Synopsis
Various analyses of RMK Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RMK Stock. It can be used to describe the percentage change in the price of RMK Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RMK Stock.| RMK Energy Price Rate Of Daily Change | 1.02 | |
| RMK Energy Price Action Indicator | 5.00 |
RMK Energy December 11, 2024 Stock Price Analysis
RMK Stock Price History Data
The price series of RMK Energy for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 110.0 with a coefficient of variation of 6.08. The price distribution for the period has arithmetic mean of 550.98. The median price for the last 90 days is 545.0.| Open | High | Low | Close | Volume | ||
12/11/2024 | 540.00 | 540.00 | 540.00 | 540.00 | ||
| 12/09/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 4,343,000 | |
| 12/06/2024 | 530.00 | 550.00 | 530.00 | 540.00 | 2,775,000 | |
| 12/05/2024 | 525.00 | 545.00 | 520.00 | 530.00 | 3,705,000 | |
| 12/04/2024 | 520.00 | 535.00 | 520.00 | 525.00 | 2,066,600 | |
| 12/03/2024 | 525.00 | 530.00 | 515.00 | 515.00 | 2,812,400 | |
| 12/02/2024 | 515.00 | 525.00 | 515.00 | 520.00 | 1,829,700 | |
| 11/29/2024 | 515.00 | 520.00 | 510.00 | 510.00 | 3,332,100 | |
| 11/28/2024 | 525.00 | 530.00 | 510.00 | 510.00 | 4,599,200 | |
| 11/26/2024 | 530.00 | 530.00 | 515.00 | 520.00 | 2,149,300 | |
| 11/25/2024 | 520.00 | 530.00 | 515.00 | 525.00 | 2,433,000 | |
| 11/22/2024 | 515.00 | 525.00 | 515.00 | 515.00 | 2,469,100 | |
| 11/21/2024 | 515.00 | 520.00 | 510.00 | 515.00 | 1,715,000 | |
| 11/20/2024 | 510.00 | 530.00 | 510.00 | 510.00 | 1,778,800 | |
| 11/19/2024 | 510.00 | 520.00 | 510.00 | 510.00 | 1,173,600 | |
| 11/18/2024 | 510.00 | 525.00 | 505.00 | 515.00 | 1,153,400 | |
| 11/15/2024 | 510.00 | 515.00 | 505.00 | 510.00 | 1,363,600 | |
| 11/14/2024 | 520.00 | 520.00 | 510.00 | 510.00 | 1,244,300 | |
| 11/13/2024 | 520.00 | 520.00 | 510.00 | 515.00 | 1,097,900 | |
| 11/12/2024 | 520.00 | 530.00 | 520.00 | 520.00 | 1,178,900 | |
| 11/11/2024 | 520.00 | 530.00 | 515.00 | 520.00 | 864,100 | |
| 11/08/2024 | 510.00 | 560.00 | 510.00 | 520.00 | 4,401,500 | |
| 11/07/2024 | 515.00 | 525.00 | 510.00 | 515.00 | 1,068,700 | |
| 11/06/2024 | 520.00 | 530.00 | 510.00 | 515.00 | 2,168,000 | |
| 11/05/2024 | 520.00 | 545.00 | 505.00 | 520.00 | 2,870,100 | |
| 11/04/2024 | 550.00 | 555.00 | 520.00 | 520.00 | 4,815,500 | |
| 11/01/2024 | 500.00 | 580.00 | 500.00 | 550.00 | 11,358,000 | |
| 10/31/2024 | 525.00 | 530.00 | 498.00 | 500.00 | 5,185,900 | |
| 10/30/2024 | 535.00 | 540.00 | 525.00 | 530.00 | 1,829,900 | |
| 10/29/2024 | 535.00 | 545.00 | 535.00 | 535.00 | 1,203,400 | |
| 10/28/2024 | 535.00 | 540.00 | 535.00 | 535.00 | 743,900 | |
| 10/25/2024 | 540.00 | 550.00 | 530.00 | 535.00 | 3,279,500 | |
| 10/24/2024 | 550.00 | 550.00 | 530.00 | 540.00 | 2,649,700 | |
| 10/23/2024 | 550.00 | 555.00 | 540.00 | 545.00 | 1,796,500 | |
| 10/22/2024 | 550.00 | 550.00 | 550.00 | 550.00 | 2,293,900 | |
| 10/21/2024 | 550.00 | 550.00 | 545.00 | 550.00 | 953,300 | |
| 10/18/2024 | 555.00 | 555.00 | 545.00 | 545.00 | 1,294,700 | |
| 10/17/2024 | 540.00 | 550.00 | 535.00 | 550.00 | 2,875,000 | |
| 10/16/2024 | 555.00 | 555.00 | 535.00 | 540.00 | 3,200,900 | |
| 10/15/2024 | 560.00 | 570.00 | 555.00 | 555.00 | 2,089,000 | |
| 10/14/2024 | 565.00 | 575.00 | 560.00 | 560.00 | 2,499,800 | |
| 10/11/2024 | 565.00 | 575.00 | 565.00 | 570.00 | 1,267,700 | |
| 10/10/2024 | 570.00 | 575.00 | 565.00 | 565.00 | 1,325,300 | |
| 10/09/2024 | 565.00 | 575.00 | 560.00 | 570.00 | 1,342,800 | |
| 10/08/2024 | 570.00 | 570.00 | 560.00 | 565.00 | 1,591,900 | |
| 10/07/2024 | 560.00 | 580.00 | 555.00 | 570.00 | 3,160,000 | |
| 10/04/2024 | 575.00 | 575.00 | 565.00 | 565.00 | 1,844,800 | |
| 10/03/2024 | 575.00 | 580.00 | 570.00 | 575.00 | 2,183,300 | |
| 10/02/2024 | 590.00 | 595.00 | 575.00 | 580.00 | 1,866,200 | |
| 10/01/2024 | 590.00 | 595.00 | 580.00 | 590.00 | 3,408,800 | |
| 09/30/2024 | 600.00 | 600.00 | 575.00 | 585.00 | 2,798,900 | |
| 09/27/2024 | 600.00 | 605.00 | 590.00 | 605.00 | 2,927,600 | |
| 09/26/2024 | 600.00 | 610.00 | 600.00 | 605.00 | 2,586,900 | |
| 09/25/2024 | 610.00 | 610.00 | 600.00 | 605.00 | 2,207,400 | |
| 09/24/2024 | 610.00 | 625.00 | 605.00 | 610.00 | 4,499,500 | |
| 09/23/2024 | 605.00 | 610.00 | 605.00 | 610.00 | 2,066,600 | |
| 09/20/2024 | 600.00 | 615.00 | 595.00 | 605.00 | 2,962,800 | |
| 09/19/2024 | 580.00 | 615.00 | 570.00 | 605.00 | 10,287,600 | |
| 09/18/2024 | 575.00 | 585.00 | 570.00 | 580.00 | 3,350,200 | |
| 09/17/2024 | 585.00 | 585.00 | 575.00 | 575.00 | 1,792,200 | |
| 09/13/2024 | 585.00 | 595.00 | 580.00 | 585.00 | 2,599,600 |
About RMK Energy Stock history
RMK Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RMK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RMK Energy PT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RMK Energy stock prices may prove useful in developing a viable investing in RMK Energy
RMK Energy Stock Technical Analysis
RMK Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
RMK Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RMK Energy's price direction in advance. Along with the technical and fundamental analysis of RMK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RMK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | 0.4339 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in RMK Stock
RMK Energy financial ratios help investors to determine whether RMK Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RMK with respect to the benefits of owning RMK Energy security.