Reckitt Benckiser (UK) Price History

RKT Stock   4,703  35.00  0.74%   
Below is the normalized historical share price chart for Reckitt Benckiser Group extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reckitt Benckiser stands at 4,703, as last reported on the 11th of December 2024, with the highest price reaching 4,727 and the lowest price hitting 4,673 during the day.
200 Day MA
4.5 K
50 Day MA
4.8 K
Beta
0.093
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Reckitt Stock, it is important to understand the factors that can impact its price. At this point, Reckitt Benckiser is very steady. Reckitt Benckiser maintains Sharpe Ratio (i.e., Efficiency) of 0.0407, which implies the firm had a 0.0407% return per unit of risk over the last 3 months. We have found thirty technical indicators for Reckitt Benckiser, which you can use to evaluate the volatility of the company. Please check Reckitt Benckiser's Coefficient Of Variation of 1976.29, semi deviation of 1.01, and Risk Adjusted Performance of 0.0413 to confirm if the risk estimate we provide is consistent with the expected return of 0.0566%.
  
The current year's Issuance Of Capital Stock is expected to grow to about 63.6 M, whereas Total Stockholder Equity is forecasted to decline to about 6.3 B. . Reckitt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRKTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Reckitt Benckiser is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reckitt Benckiser by adding it to a well-diversified portfolio.
Price Book
4.007
Enterprise Value Ebitda
13.0432
Price Sales
2.2597
Shares Float
693.9 M
Dividend Share
1.963

Reckitt Benckiser Stock Price History Chart

There are several ways to analyze Reckitt Stock price data. The simplest method is using a basic Reckitt candlestick price chart, which shows Reckitt Benckiser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20244994.0
Lowest PriceSeptember 20, 20244514.0

Reckitt Benckiser December 11, 2024 Stock Price Synopsis

Various analyses of Reckitt Benckiser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reckitt Stock. It can be used to describe the percentage change in the price of Reckitt Benckiser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reckitt Stock.
Reckitt Benckiser Price Daily Balance Of Power(0.65)
Reckitt Benckiser Price Action Indicator(14.50)
Reckitt Benckiser Accumulation Distribution 12,157 
Reckitt Benckiser Price Rate Of Daily Change 0.99 

Reckitt Benckiser December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reckitt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reckitt Benckiser intraday prices and daily technical indicators to check the level of noise trading in Reckitt Stock and then apply it to test your longer-term investment strategies against Reckitt.

Reckitt Stock Price History Data

The price series of Reckitt Benckiser for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 480.0 with a coefficient of variation of 2.68. The price distribution for the period has arithmetic mean of 4726.52. The median price for the last 90 days is 4750.0. The company completed stock split (32301:3400) on 19th of November 1996. Reckitt Benckiser had dividends distributed to its stock-holders on 2024-08-01.
OpenHighLowCloseVolume
12/10/2024 4,720  4,727  4,673  4,703  1,064,174 
12/09/2024 4,712  4,747  4,688  4,738  810,189 
12/06/2024 4,786  4,788  4,686  4,709  1,387,173 
12/05/2024 4,792  4,811  4,770  4,775  1,216,332 
12/04/2024 4,809  4,811  4,767  4,794  2,257,421 
12/03/2024 4,858  4,879  4,821  4,821  1,145,560 
12/02/2024 4,857  4,864  4,815  4,859  1,167,413 
11/29/2024 4,835  4,860  4,825  4,860  1,239,519 
11/28/2024 4,927  4,951  4,858  4,858  759,727 
11/27/2024 4,920  4,939  4,899  4,939  2,729,523 
11/26/2024 4,888  4,902  4,828  4,902  1,204,682 
11/25/2024 4,865  4,878  4,816  4,865  2,493,644 
11/22/2024 4,771  4,868  4,760  4,847  1,886,302 
11/21/2024 4,758  4,762  4,722  4,741  1,320,620 
11/20/2024 4,750  4,779  4,729  4,761  1,113,863 
11/19/2024 4,789  4,820  4,750  4,750  3,043,282 
11/18/2024 4,788  4,806  4,743  4,783  1,561,739 
11/15/2024 4,732  4,769  4,732  4,765  1,072,153 
11/14/2024 4,749  4,767  4,721  4,730  936,892 
11/13/2024 4,757  4,770  4,731  4,750  2,423,706 
11/12/2024 4,762  4,783  4,748  4,762  4,369,876 
11/11/2024 4,804  4,825  4,782  4,789  586,893 
11/08/2024 4,778  4,818  4,760  4,766  997,527 
11/07/2024 4,893  4,923  4,780  4,780  1,299,847 
11/06/2024 4,977  5,010  4,894  4,894  2,959,183 
11/05/2024 4,936  4,985  4,925  4,959  2,598,962 
11/04/2024 4,912  4,980  4,904  4,945  1,145,237 
11/01/2024 5,150  5,232  4,994  4,994  3,274,647 
10/31/2024 4,716  4,716  4,604  4,684  2,712,544 
10/30/2024 4,789  4,830  4,752  4,759  1,405,630 
10/29/2024 4,888  4,912  4,826  4,826  1,298,392 
10/28/2024 4,858  4,882  4,832  4,849  3,390,929 
10/25/2024 4,863  4,893  4,836  4,849  1,169,994 
10/24/2024 4,974  5,017  4,861  4,861  1,947,255 
10/23/2024 4,825  4,967  4,820  4,953  1,455,386 
10/22/2024 4,789  4,814  4,747  4,763  827,173 
10/21/2024 4,775  4,838  4,775  4,824  1,333,588 
10/18/2024 4,747  4,796  4,737  4,776  710,195 
10/17/2024 4,732  4,785  4,687  4,773  1,553,312 
10/16/2024 4,668  4,730  4,668  4,707  829,925 
10/15/2024 4,666  4,721  4,666  4,691  1,730,672 
10/14/2024 4,613  4,675  4,599  4,659  735,289 
10/11/2024 4,669  4,676  4,600  4,626  910,732 
10/10/2024 4,700  4,718  4,654  4,676  889,647 
10/09/2024 4,623  4,669  4,617  4,669  1,150,362 
10/08/2024 4,526  4,603  4,526  4,600  842,982 
10/07/2024 4,556  4,593  4,538  4,553  697,267 
10/04/2024 4,565  4,578  4,526  4,557  886,634 
10/03/2024 4,604  4,624  4,550  4,575  974,954 
10/02/2024 4,544  4,590  4,539  4,590  1,021,136 
10/01/2024 4,589  4,589  4,524  4,550  1,294,081 
09/30/2024 4,684  4,710  4,577  4,577  1,655,747 
09/27/2024 4,639  4,695  4,620  4,693  3,547,084 
09/26/2024 4,624  4,650  4,607  4,614  1,739,616 
09/25/2024 4,505  4,589  4,486  4,588  2,311,337 
09/24/2024 4,527  4,559  4,519  4,529  1,309,835 
09/23/2024 4,543  4,556  4,498  4,538  1,188,232 
09/20/2024 4,546  4,577  4,495  4,514  5,141,905 
09/19/2024 4,690  4,707  4,576  4,576  1,950,308 
09/18/2024 4,750  4,760  4,648  4,667  3,578,500 
09/17/2024 4,620  4,636  4,566  4,610  1,456,838 

About Reckitt Benckiser Stock history

Reckitt Benckiser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reckitt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reckitt Benckiser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reckitt Benckiser stock prices may prove useful in developing a viable investing in Reckitt Benckiser
Last ReportedProjected for Next Year
Common Stock Shares Outstanding718.3 M582.4 M
Net Income Applicable To Common Shares2.1 B1.1 B

Reckitt Benckiser Stock Technical Analysis

Reckitt Benckiser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reckitt Benckiser technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reckitt Benckiser trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Reckitt Benckiser Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reckitt Benckiser's price direction in advance. Along with the technical and fundamental analysis of Reckitt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reckitt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Reckitt Stock analysis

When running Reckitt Benckiser's price analysis, check to measure Reckitt Benckiser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reckitt Benckiser is operating at the current time. Most of Reckitt Benckiser's value examination focuses on studying past and present price action to predict the probability of Reckitt Benckiser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reckitt Benckiser's price. Additionally, you may evaluate how the addition of Reckitt Benckiser to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments