Reckitt Benckiser (UK) Price History
RKT Stock | 4,703 35.00 0.74% |
Below is the normalized historical share price chart for Reckitt Benckiser Group extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reckitt Benckiser stands at 4,703, as last reported on the 11th of December 2024, with the highest price reaching 4,727 and the lowest price hitting 4,673 during the day.
If you're considering investing in Reckitt Stock, it is important to understand the factors that can impact its price. At this point, Reckitt Benckiser is very steady. Reckitt Benckiser maintains Sharpe Ratio (i.e., Efficiency) of 0.0407, which implies the firm had a 0.0407% return per unit of risk over the last 3 months. We have found thirty technical indicators for Reckitt Benckiser, which you can use to evaluate the volatility of the company. Please check Reckitt Benckiser's Coefficient Of Variation of 1976.29, semi deviation of 1.01, and Risk Adjusted Performance of 0.0413 to confirm if the risk estimate we provide is consistent with the expected return of 0.0566%.
The current year's Issuance Of Capital Stock is expected to grow to about 63.6 M, whereas Total Stockholder Equity is forecasted to decline to about 6.3 B. . Reckitt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.5 K | 50 Day MA 4.8 K | Beta 0.093 |
Reckitt |
Sharpe Ratio = 0.0407
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RKT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Reckitt Benckiser is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reckitt Benckiser by adding it to a well-diversified portfolio.
Price Book 4.007 | Enterprise Value Ebitda 13.0432 | Price Sales 2.2597 | Shares Float 693.9 M | Dividend Share 1.963 |
Reckitt Benckiser Stock Price History Chart
There are several ways to analyze Reckitt Stock price data. The simplest method is using a basic Reckitt candlestick price chart, which shows Reckitt Benckiser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 4994.0 |
Lowest Price | September 20, 2024 | 4514.0 |
Reckitt Benckiser December 11, 2024 Stock Price Synopsis
Various analyses of Reckitt Benckiser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reckitt Stock. It can be used to describe the percentage change in the price of Reckitt Benckiser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reckitt Stock.Reckitt Benckiser Price Daily Balance Of Power | (0.65) | |
Reckitt Benckiser Price Action Indicator | (14.50) | |
Reckitt Benckiser Accumulation Distribution | 12,157 | |
Reckitt Benckiser Price Rate Of Daily Change | 0.99 |
Reckitt Benckiser December 11, 2024 Stock Price Analysis
Reckitt Stock Price History Data
The price series of Reckitt Benckiser for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 480.0 with a coefficient of variation of 2.68. The price distribution for the period has arithmetic mean of 4726.52. The median price for the last 90 days is 4750.0. The company completed stock split (32301:3400) on 19th of November 1996. Reckitt Benckiser had dividends distributed to its stock-holders on 2024-08-01.Open | High | Low | Close | Volume | ||
12/10/2024 | 4,720 | 4,727 | 4,673 | 4,703 | 1,064,174 | |
12/09/2024 | 4,712 | 4,747 | 4,688 | 4,738 | 810,189 | |
12/06/2024 | 4,786 | 4,788 | 4,686 | 4,709 | 1,387,173 | |
12/05/2024 | 4,792 | 4,811 | 4,770 | 4,775 | 1,216,332 | |
12/04/2024 | 4,809 | 4,811 | 4,767 | 4,794 | 2,257,421 | |
12/03/2024 | 4,858 | 4,879 | 4,821 | 4,821 | 1,145,560 | |
12/02/2024 | 4,857 | 4,864 | 4,815 | 4,859 | 1,167,413 | |
11/29/2024 | 4,835 | 4,860 | 4,825 | 4,860 | 1,239,519 | |
11/28/2024 | 4,927 | 4,951 | 4,858 | 4,858 | 759,727 | |
11/27/2024 | 4,920 | 4,939 | 4,899 | 4,939 | 2,729,523 | |
11/26/2024 | 4,888 | 4,902 | 4,828 | 4,902 | 1,204,682 | |
11/25/2024 | 4,865 | 4,878 | 4,816 | 4,865 | 2,493,644 | |
11/22/2024 | 4,771 | 4,868 | 4,760 | 4,847 | 1,886,302 | |
11/21/2024 | 4,758 | 4,762 | 4,722 | 4,741 | 1,320,620 | |
11/20/2024 | 4,750 | 4,779 | 4,729 | 4,761 | 1,113,863 | |
11/19/2024 | 4,789 | 4,820 | 4,750 | 4,750 | 3,043,282 | |
11/18/2024 | 4,788 | 4,806 | 4,743 | 4,783 | 1,561,739 | |
11/15/2024 | 4,732 | 4,769 | 4,732 | 4,765 | 1,072,153 | |
11/14/2024 | 4,749 | 4,767 | 4,721 | 4,730 | 936,892 | |
11/13/2024 | 4,757 | 4,770 | 4,731 | 4,750 | 2,423,706 | |
11/12/2024 | 4,762 | 4,783 | 4,748 | 4,762 | 4,369,876 | |
11/11/2024 | 4,804 | 4,825 | 4,782 | 4,789 | 586,893 | |
11/08/2024 | 4,778 | 4,818 | 4,760 | 4,766 | 997,527 | |
11/07/2024 | 4,893 | 4,923 | 4,780 | 4,780 | 1,299,847 | |
11/06/2024 | 4,977 | 5,010 | 4,894 | 4,894 | 2,959,183 | |
11/05/2024 | 4,936 | 4,985 | 4,925 | 4,959 | 2,598,962 | |
11/04/2024 | 4,912 | 4,980 | 4,904 | 4,945 | 1,145,237 | |
11/01/2024 | 5,150 | 5,232 | 4,994 | 4,994 | 3,274,647 | |
10/31/2024 | 4,716 | 4,716 | 4,604 | 4,684 | 2,712,544 | |
10/30/2024 | 4,789 | 4,830 | 4,752 | 4,759 | 1,405,630 | |
10/29/2024 | 4,888 | 4,912 | 4,826 | 4,826 | 1,298,392 | |
10/28/2024 | 4,858 | 4,882 | 4,832 | 4,849 | 3,390,929 | |
10/25/2024 | 4,863 | 4,893 | 4,836 | 4,849 | 1,169,994 | |
10/24/2024 | 4,974 | 5,017 | 4,861 | 4,861 | 1,947,255 | |
10/23/2024 | 4,825 | 4,967 | 4,820 | 4,953 | 1,455,386 | |
10/22/2024 | 4,789 | 4,814 | 4,747 | 4,763 | 827,173 | |
10/21/2024 | 4,775 | 4,838 | 4,775 | 4,824 | 1,333,588 | |
10/18/2024 | 4,747 | 4,796 | 4,737 | 4,776 | 710,195 | |
10/17/2024 | 4,732 | 4,785 | 4,687 | 4,773 | 1,553,312 | |
10/16/2024 | 4,668 | 4,730 | 4,668 | 4,707 | 829,925 | |
10/15/2024 | 4,666 | 4,721 | 4,666 | 4,691 | 1,730,672 | |
10/14/2024 | 4,613 | 4,675 | 4,599 | 4,659 | 735,289 | |
10/11/2024 | 4,669 | 4,676 | 4,600 | 4,626 | 910,732 | |
10/10/2024 | 4,700 | 4,718 | 4,654 | 4,676 | 889,647 | |
10/09/2024 | 4,623 | 4,669 | 4,617 | 4,669 | 1,150,362 | |
10/08/2024 | 4,526 | 4,603 | 4,526 | 4,600 | 842,982 | |
10/07/2024 | 4,556 | 4,593 | 4,538 | 4,553 | 697,267 | |
10/04/2024 | 4,565 | 4,578 | 4,526 | 4,557 | 886,634 | |
10/03/2024 | 4,604 | 4,624 | 4,550 | 4,575 | 974,954 | |
10/02/2024 | 4,544 | 4,590 | 4,539 | 4,590 | 1,021,136 | |
10/01/2024 | 4,589 | 4,589 | 4,524 | 4,550 | 1,294,081 | |
09/30/2024 | 4,684 | 4,710 | 4,577 | 4,577 | 1,655,747 | |
09/27/2024 | 4,639 | 4,695 | 4,620 | 4,693 | 3,547,084 | |
09/26/2024 | 4,624 | 4,650 | 4,607 | 4,614 | 1,739,616 | |
09/25/2024 | 4,505 | 4,589 | 4,486 | 4,588 | 2,311,337 | |
09/24/2024 | 4,527 | 4,559 | 4,519 | 4,529 | 1,309,835 | |
09/23/2024 | 4,543 | 4,556 | 4,498 | 4,538 | 1,188,232 | |
09/20/2024 | 4,546 | 4,577 | 4,495 | 4,514 | 5,141,905 | |
09/19/2024 | 4,690 | 4,707 | 4,576 | 4,576 | 1,950,308 | |
09/18/2024 | 4,750 | 4,760 | 4,648 | 4,667 | 3,578,500 | |
09/17/2024 | 4,620 | 4,636 | 4,566 | 4,610 | 1,456,838 |
About Reckitt Benckiser Stock history
Reckitt Benckiser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reckitt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reckitt Benckiser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reckitt Benckiser stock prices may prove useful in developing a viable investing in Reckitt Benckiser
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 718.3 M | 582.4 M | |
Net Income Applicable To Common Shares | 2.1 B | 1.1 B |
Reckitt Benckiser Stock Technical Analysis
Reckitt Benckiser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Reckitt Benckiser Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reckitt Benckiser's price direction in advance. Along with the technical and fundamental analysis of Reckitt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reckitt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0413 | |||
Jensen Alpha | 0.091 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Reckitt Stock analysis
When running Reckitt Benckiser's price analysis, check to measure Reckitt Benckiser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reckitt Benckiser is operating at the current time. Most of Reckitt Benckiser's value examination focuses on studying past and present price action to predict the probability of Reckitt Benckiser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reckitt Benckiser's price. Additionally, you may evaluate how the addition of Reckitt Benckiser to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |