REAL INVESTOR (Brazil) Price History
| RINV11 Fund | 83.45 5.06 6.14% |
If you're considering investing in REAL Fund, it is important to understand the factors that can impact its price. As of today, the current price of REAL INVESTOR stands at 103.39, as last reported on the 30th of March, with the highest price reaching 103.60 and the lowest price hitting 102.08 during the day. At this point, REAL INVESTOR is very steady. REAL INVESTOR FUNDO retains Efficiency (Sharpe Ratio) of 0.21, which implies the entity had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for REAL INVESTOR, which you can use to evaluate the volatility of the fund. Please check REAL INVESTOR's market risk adjusted performance of (2.43), and Semi Deviation of 0.408 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
REAL Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
REAL |
Sharpe Ratio = 0.2056
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | RINV11 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average REAL INVESTOR is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REAL INVESTOR by adding it to a well-diversified portfolio.
REAL INVESTOR Fund Price History Chart
There are several ways to analyze REAL INVESTOR FUNDO Fund price data. The simplest method is using a basic REAL candlestick price chart, which shows REAL INVESTOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 103.39 |
| Lowest Price | January 29, 2025 | 90.94 |
REAL INVESTOR March 30, 2025 Fund Price Synopsis
Various analyses of REAL INVESTOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REAL Fund. It can be used to describe the percentage change in the price of REAL INVESTOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REAL Fund.| REAL INVESTOR Price Rate Of Daily Change | 1.01 | |
| REAL INVESTOR Price Action Indicator | 1.21 | |
| REAL INVESTOR Price Daily Balance Of Power | 0.87 |
REAL INVESTOR March 30, 2025 Fund Price Analysis
REAL Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 102.12 | 103.60 | 102.08 | 103.39 | ||
| 03/28/2025 | 102.12 | 103.60 | 102.08 | 103.39 | 2,142 | |
| 03/27/2025 | 102.10 | 102.90 | 101.80 | 102.07 | 6,248 | |
| 03/26/2025 | 103.90 | 103.90 | 102.20 | 102.20 | 2,459 | |
| 03/25/2025 | 102.29 | 104.00 | 102.20 | 102.26 | 4,899 | |
| 03/24/2025 | 102.29 | 102.29 | 102.29 | 102.29 | 2,938 | |
| 03/21/2025 | 102.98 | 102.98 | 101.50 | 102.09 | 4,064 | |
| 03/20/2025 | 102.40 | 102.40 | 102.40 | 102.40 | 1,414 | |
| 03/19/2025 | 100.15 | 100.98 | 99.65 | 100.98 | 4,251 | |
| 03/18/2025 | 100.09 | 100.15 | 99.79 | 100.15 | 3,177 | |
| 03/17/2025 | 98.00 | 99.77 | 97.27 | 97.89 | 3,582 | |
| 03/14/2025 | 99.14 | 100.25 | 99.04 | 99.93 | 4,558 | |
| 03/13/2025 | 98.26 | 99.26 | 98.26 | 99.14 | 1,746 | |
| 03/12/2025 | 98.22 | 98.95 | 98.22 | 98.95 | 2,409 | |
| 03/11/2025 | 97.90 | 98.24 | 97.89 | 98.21 | 1,337 | |
| 03/10/2025 | 97.31 | 97.97 | 97.13 | 97.87 | 1,345 | |
| 03/07/2025 | 96.95 | 97.53 | 96.95 | 97.30 | 2,377 | |
| 03/06/2025 | 95.99 | 96.95 | 95.99 | 96.44 | 3,032 | |
| 03/05/2025 | 96.54 | 96.83 | 96.49 | 96.49 | 1,198 | |
| 02/28/2025 | 97.18 | 97.18 | 96.24 | 96.54 | 2,279 | |
| 02/27/2025 | 96.55 | 96.83 | 95.99 | 96.24 | 4,432 | |
| 02/26/2025 | 96.49 | 96.78 | 95.40 | 95.40 | 3,063 | |
| 02/25/2025 | 96.78 | 96.78 | 96.24 | 96.49 | 2,456 | |
| 02/24/2025 | 95.42 | 97.02 | 95.42 | 95.99 | 8,192 | |
| 02/21/2025 | 95.00 | 95.94 | 94.51 | 95.94 | 4,758 | |
| 02/20/2025 | 93.77 | 94.75 | 93.77 | 94.61 | 8,538 | |
| 02/19/2025 | 93.47 | 94.50 | 93.47 | 93.76 | 7,686 | |
| 02/18/2025 | 93.07 | 94.06 | 92.53 | 93.47 | 3,867 | |
| 02/17/2025 | 91.98 | 93.32 | 91.98 | 93.07 | 4,198 | |
| 02/14/2025 | 91.84 | 92.03 | 91.54 | 91.98 | 2,739 | |
| 02/13/2025 | 92.94 | 92.94 | 92.43 | 92.68 | 6,048 | |
| 02/12/2025 | 91.88 | 92.37 | 91.69 | 91.90 | 1,415 | |
| 02/11/2025 | 92.39 | 92.39 | 91.49 | 91.88 | 845.00 | |
| 02/10/2025 | 91.79 | 92.08 | 91.29 | 92.03 | 2,281 | |
| 02/07/2025 | 91.69 | 91.79 | 91.50 | 91.79 | 2,089 | |
| 02/06/2025 | 91.49 | 91.98 | 91.48 | 91.60 | 2,790 | |
| 02/05/2025 | 92.37 | 92.37 | 91.51 | 91.51 | 832.00 | |
| 02/04/2025 | 92.62 | 92.62 | 91.59 | 91.96 | 1,273 | |
| 02/03/2025 | 93.30 | 93.30 | 91.74 | 91.74 | 1,915 | |
| 01/31/2025 | 92.28 | 92.60 | 91.84 | 92.34 | 2,562 | |
| 01/30/2025 | 91.42 | 91.81 | 90.96 | 91.42 | 1,755 | |
| 01/29/2025 | 93.73 | 93.73 | 90.91 | 90.94 | 2,348 | |
| 01/28/2025 | 91.35 | 91.79 | 90.91 | 91.05 | 1,995 | |
| 01/27/2025 | 91.30 | 91.66 | 91.17 | 91.34 | 2,046 | |
| 01/24/2025 | 91.49 | 91.69 | 91.16 | 91.30 | 3,207 | |
| 01/23/2025 | 92.95 | 92.95 | 91.48 | 91.49 | 2,082 | |
| 01/22/2025 | 92.53 | 92.96 | 92.18 | 92.18 | 3,955 | |
| 01/21/2025 | 93.63 | 94.33 | 92.52 | 92.52 | 2,641 | |
| 01/20/2025 | 92.97 | 93.45 | 92.86 | 93.06 | 3,776 | |
| 01/17/2025 | 93.14 | 93.45 | 92.28 | 92.92 | 11,990 | |
| 01/16/2025 | 93.65 | 94.92 | 93.36 | 93.70 | 3,167 | |
| 01/15/2025 | 94.16 | 94.16 | 93.45 | 93.74 | 3,064 | |
| 01/14/2025 | 94.93 | 95.35 | 94.14 | 94.14 | 4,317 | |
| 01/13/2025 | 94.46 | 94.46 | 93.30 | 93.30 | 7,256 | |
| 01/10/2025 | 94.65 | 94.65 | 93.20 | 93.84 | 5,142 | |
| 01/09/2025 | 94.85 | 94.85 | 93.40 | 93.74 | 2,794 | |
| 01/08/2025 | 95.44 | 95.69 | 94.08 | 94.08 | 2,389 | |
| 01/07/2025 | 95.03 | 96.79 | 94.51 | 94.56 | 906.00 | |
| 01/06/2025 | 95.04 | 95.04 | 94.56 | 95.03 | 3,063 | |
| 01/03/2025 | 94.75 | 95.05 | 94.56 | 94.71 | 3,142 | |
| 01/02/2025 | 95.14 | 95.63 | 93.88 | 94.27 | 4,030 |
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
REAL INVESTOR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REAL INVESTOR's price direction in advance. Along with the technical and fundamental analysis of REAL Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of REAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1742 | |||
| Jensen Alpha | 0.1312 | |||
| Total Risk Alpha | 0.1781 | |||
| Sortino Ratio | 0.2963 | |||
| Treynor Ratio | (2.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |