BetaShares Legg (Australia) Price History
| RINC Etf | 8.89 0.11 1.22% |
Below is the normalized historical share price chart for BetaShares Legg Mason extending back to February 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaShares Legg stands at 8.89, as last reported on the 2nd of March, with the highest price reaching 9.00 and the lowest price hitting 8.89 during the day.
If you're considering investing in BetaShares Etf, it is important to understand the factors that can impact its price. BetaShares Legg Mason secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the etf had a -0.1 % return per unit of risk over the last 3 months. BetaShares Legg Mason exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaShares Legg's Mean Deviation of 0.5123, standard deviation of 0.6292, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
BetaShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.7539 | 50 Day MA 8.9816 |
BetaShares |
Sharpe Ratio = -0.1044
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RINC |
Estimated Market Risk
| 0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BetaShares Legg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaShares Legg by adding BetaShares Legg to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
BetaShares Legg Etf Price History Chart
There are several ways to analyze BetaShares Legg Mason Etf price data. The simplest method is using a basic BetaShares candlestick price chart, which shows BetaShares Legg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BetaShares Etf Price History Data
The price series of BetaShares Legg for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.45 with a coefficient of variation of 1.07. The price distribution for the period has arithmetic mean of 8.97. The median price for the last 90 days is 8.96.| Open | High | Low | Close | Volume | ||
03/02/2025 | 9.00 | 9.00 | 8.89 | 8.89 | ||
| 02/04/2025 | 9.00 | 9.00 | 8.89 | 8.89 | 61,248 | |
| 02/03/2025 | 9.01 | 9.01 | 8.94 | 8.95 | 53,714 | |
| 01/31/2025 | 9.04 | 9.08 | 9.03 | 9.04 | 103,223 | |
| 01/30/2025 | 8.99 | 9.01 | 8.97 | 8.99 | 63,673 | |
| 01/29/2025 | 9.01 | 9.07 | 9.01 | 9.03 | 11,340 | |
| 01/28/2025 | 8.95 | 8.98 | 8.95 | 8.96 | 22,711 | |
| 01/24/2025 | 8.99 | 9.04 | 8.99 | 9.01 | 17,817 | |
| 01/23/2025 | 9.02 | 9.03 | 8.97 | 8.97 | 44,288 | |
| 01/22/2025 | 9.03 | 9.07 | 9.02 | 9.02 | 49,317 | |
| 01/21/2025 | 9.04 | 9.09 | 9.03 | 9.05 | 39,822 | |
| 01/20/2025 | 8.99 | 9.08 | 8.99 | 9.04 | 55,286 | |
| 01/17/2025 | 9.02 | 9.10 | 9.02 | 9.04 | 69,319 | |
| 01/16/2025 | 8.95 | 9.02 | 8.95 | 9.00 | 107,272 | |
| 01/15/2025 | 8.87 | 8.95 | 8.87 | 8.91 | 166,571 | |
| 01/14/2025 | 8.83 | 8.87 | 8.82 | 8.87 | 70,851 | |
| 01/13/2025 | 8.87 | 8.88 | 8.81 | 8.84 | 57,305 | |
| 01/10/2025 | 8.91 | 8.95 | 8.90 | 8.92 | 134,734 | |
| 01/09/2025 | 8.93 | 8.95 | 8.91 | 8.92 | 43,182 | |
| 01/08/2025 | 8.97 | 8.99 | 8.93 | 8.93 | 83,707 | |
| 01/07/2025 | 9.00 | 9.03 | 8.98 | 8.99 | 76,725 | |
| 01/06/2025 | 9.02 | 9.07 | 9.02 | 9.04 | 28,163 | |
| 01/03/2025 | 8.99 | 9.03 | 8.99 | 9.02 | 38,973 | |
| 01/02/2025 | 8.96 | 8.99 | 8.95 | 8.96 | 9,799 | |
| 12/31/2024 | 8.98 | 8.98 | 8.97 | 8.97 | 13,983 | |
| 12/30/2024 | 8.99 | 9.03 | 8.99 | 9.03 | 9,679 | |
| 12/27/2024 | 8.96 | 9.00 | 8.96 | 9.00 | 29,865 | |
| 12/24/2024 | 8.92 | 8.97 | 8.92 | 8.97 | 7,771 | |
| 12/23/2024 | 8.81 | 8.91 | 8.81 | 8.91 | 50,844 | |
| 12/20/2024 | 8.80 | 8.83 | 8.79 | 8.79 | 57,021 | |
| 12/19/2024 | 8.83 | 8.83 | 8.77 | 8.80 | 111,289 | |
| 12/18/2024 | 8.83 | 8.96 | 8.83 | 8.90 | 99,794 | |
| 12/17/2024 | 8.80 | 8.87 | 8.79 | 8.86 | 144,951 | |
| 12/16/2024 | 8.85 | 8.88 | 8.82 | 8.85 | 94,364 | |
| 12/13/2024 | 8.92 | 8.93 | 8.90 | 8.92 | 116,459 | |
| 12/12/2024 | 8.99 | 8.99 | 8.91 | 8.92 | 15,082 | |
| 12/11/2024 | 8.90 | 8.95 | 8.90 | 8.92 | 1,281 | |
| 12/10/2024 | 8.95 | 8.95 | 8.90 | 8.93 | 9,024 | |
| 12/09/2024 | 9.05 | 9.05 | 8.98 | 9.01 | 13,333 | |
| 12/06/2024 | 9.07 | 9.12 | 9.07 | 9.07 | 19,840 | |
| 12/05/2024 | 9.10 | 9.14 | 9.05 | 9.05 | 14,761 | |
| 12/04/2024 | 9.01 | 9.09 | 9.01 | 9.09 | 2,058 | |
| 12/03/2024 | 9.13 | 9.17 | 9.12 | 9.13 | 2,056 | |
| 12/02/2024 | 9.17 | 9.21 | 9.13 | 9.13 | 2,765 | |
| 11/29/2024 | 9.21 | 9.21 | 9.14 | 9.14 | 24,165 | |
| 11/28/2024 | 9.22 | 9.23 | 9.22 | 9.23 | 22,566 | |
| 11/27/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1,929 | |
| 11/26/2024 | 9.13 | 9.18 | 9.12 | 9.12 | 33,849 | |
| 11/25/2024 | 9.04 | 9.13 | 9.04 | 9.10 | 2,312 | |
| 11/22/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9,752 | |
| 11/21/2024 | 9.00 | 9.00 | 8.95 | 8.95 | 655.00 | |
| 11/20/2024 | 9.04 | 9.04 | 8.95 | 8.95 | 3,731 | |
| 11/19/2024 | 8.98 | 9.04 | 8.98 | 9.04 | 9,114 | |
| 11/18/2024 | 8.92 | 8.97 | 8.91 | 8.94 | 27,374 | |
| 11/15/2024 | 8.92 | 8.96 | 8.90 | 8.95 | 19,151 | |
| 11/14/2024 | 8.86 | 8.87 | 8.82 | 8.87 | 14,775 | |
| 11/13/2024 | 8.90 | 8.90 | 8.81 | 8.82 | 6,140 | |
| 11/12/2024 | 8.87 | 8.89 | 8.87 | 8.89 | 2,254 | |
| 11/11/2024 | 8.89 | 8.89 | 8.85 | 8.85 | 1,692 | |
| 11/08/2024 | 8.83 | 8.86 | 8.80 | 8.80 | 14,180 | |
| 11/07/2024 | 8.80 | 8.81 | 8.74 | 8.78 | 16,903 |
About BetaShares Legg Etf history
BetaShares Legg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaShares Legg Mason will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaShares Legg stock prices may prove useful in developing a viable investing in BetaShares Legg
BetaShares Legg Etf Technical Analysis
BetaShares Legg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
BetaShares Legg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaShares Legg's price direction in advance. Along with the technical and fundamental analysis of BetaShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (12.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BetaShares Etf
BetaShares Legg financial ratios help investors to determine whether BetaShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaShares with respect to the benefits of owning BetaShares Legg security.