Rico Auto (India) Price History
RICOAUTO | 68.66 0.05 0.07% |
Below is the normalized historical share price chart for Rico Auto Industries extending back to July 02, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rico Auto stands at 68.66, as last reported on the 27th of February, with the highest price reaching 70.98 and the lowest price hitting 68.04 during the day.
If you're considering investing in Rico Stock, it is important to understand the factors that can impact its price. Rico Auto Industries maintains Sharpe Ratio (i.e., Efficiency) of -0.0977, which implies the firm had a -0.0977 % return per unit of risk over the last 3 months. Rico Auto Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rico Auto's Coefficient Of Variation of (1,444), risk adjusted performance of (0.04), and Variance of 14.58 to confirm the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 5.2 B in 2025. Common Stock Shares Outstanding is likely to drop to about 146.9 M in 2025. Rico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 106.8915 | 50 Day MA 83.5 | Beta 1.044 |
Rico |
Sharpe Ratio = -0.0977
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RICOAUTO |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rico Auto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rico Auto by adding Rico Auto to a well-diversified portfolio.
Price Book 1.2891 | Book Value 52.75 | Enterprise Value 16.2 B | Enterprise Value Ebitda 7.8726 | Price Sales 0.4192 |
Rico Auto Stock Price History Chart
There are several ways to analyze Rico Stock price data. The simplest method is using a basic Rico candlestick price chart, which shows Rico Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 99.23 |
Lowest Price | February 18, 2025 | 66.05 |
Rico Auto February 27, 2025 Stock Price Synopsis
Various analyses of Rico Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rico Stock. It can be used to describe the percentage change in the price of Rico Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rico Stock.Rico Auto Price Rate Of Daily Change | 1.00 | |
Rico Auto Price Daily Balance Of Power | 0.02 | |
Rico Auto Price Action Indicator | (0.83) |
Rico Auto February 27, 2025 Stock Price Analysis
Rico Stock Price History Data
The price series of Rico Auto for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 33.18 with a coefficient of variation of 8.89. The price distribution for the period has arithmetic mean of 85.66. The median price for the last 90 days is 86.83. The company completed stock split (10:1) on 11th of March 2005. Rico Auto Industries had dividends distributed to its stock-holders on 2024-09-20.Open | High | Low | Close | Volume | ||
02/27/2025 | 68.62 | 70.98 | 68.04 | 68.66 | ||
02/25/2025 | 68.62 | 70.98 | 68.04 | 68.66 | 335,539 | |
02/24/2025 | 70.00 | 70.59 | 68.00 | 68.61 | 343,061 | |
02/21/2025 | 72.00 | 74.98 | 69.85 | 70.54 | 498,536 | |
02/20/2025 | 72.00 | 72.70 | 70.55 | 72.38 | 299,345 | |
02/19/2025 | 65.71 | 74.03 | 65.41 | 72.52 | 865,331 | |
02/18/2025 | 68.84 | 69.64 | 65.79 | 66.05 | 438,976 | |
02/17/2025 | 68.00 | 70.87 | 65.69 | 68.84 | 710,642 | |
02/14/2025 | 75.00 | 75.00 | 68.06 | 68.86 | 815,837 | |
02/13/2025 | 76.00 | 77.60 | 73.65 | 74.01 | 464,485 | |
02/12/2025 | 76.01 | 78.40 | 71.11 | 77.18 | 682,178 | |
02/11/2025 | 80.19 | 80.39 | 75.00 | 76.01 | 431,002 | |
02/10/2025 | 84.00 | 85.74 | 79.65 | 80.52 | 429,251 | |
02/07/2025 | 86.00 | 86.00 | 83.50 | 84.29 | 230,320 | |
02/06/2025 | 86.60 | 87.01 | 85.31 | 86.00 | 135,544 | |
02/05/2025 | 86.50 | 88.00 | 86.00 | 86.39 | 193,622 | |
02/04/2025 | 84.00 | 87.10 | 84.00 | 86.26 | 291,075 | |
02/03/2025 | 85.00 | 85.99 | 82.51 | 83.18 | 219,134 | |
01/31/2025 | 84.05 | 87.38 | 84.05 | 86.55 | 246,348 | |
01/30/2025 | 85.30 | 88.47 | 84.25 | 85.05 | 313,897 | |
01/29/2025 | 82.95 | 87.88 | 82.60 | 86.67 | 454,448 | |
01/28/2025 | 83.85 | 85.19 | 78.59 | 82.28 | 535,534 | |
01/27/2025 | 87.00 | 87.43 | 83.50 | 83.78 | 431,159 | |
01/24/2025 | 88.55 | 89.79 | 87.03 | 87.45 | 347,812 | |
01/23/2025 | 87.95 | 89.89 | 86.71 | 88.38 | 395,037 | |
01/22/2025 | 88.47 | 88.68 | 86.40 | 87.95 | 248,726 | |
01/21/2025 | 91.00 | 92.90 | 88.26 | 88.69 | 376,075 | |
01/20/2025 | 91.95 | 93.00 | 90.60 | 91.25 | 416,470 | |
01/17/2025 | 86.91 | 94.60 | 86.63 | 91.23 | 1,524,013 | |
01/16/2025 | 88.75 | 89.00 | 86.56 | 87.17 | 270,739 | |
01/15/2025 | 87.67 | 89.15 | 86.01 | 86.44 | 280,038 | |
01/14/2025 | 85.25 | 88.14 | 84.71 | 87.17 | 600,700 | |
01/13/2025 | 85.40 | 87.74 | 82.51 | 84.42 | 562,411 | |
01/10/2025 | 89.75 | 90.34 | 85.67 | 86.23 | 622,275 | |
01/09/2025 | 93.49 | 93.49 | 89.50 | 89.79 | 353,567 | |
01/08/2025 | 91.05 | 94.25 | 89.50 | 93.50 | 813,163 | |
01/07/2025 | 90.00 | 92.38 | 89.83 | 90.80 | 841,072 | |
01/06/2025 | 97.20 | 97.20 | 89.27 | 89.92 | 1,678,881 | |
01/03/2025 | 98.41 | 102.35 | 95.57 | 97.44 | 6,104,233 | |
01/02/2025 | 83.55 | 99.57 | 83.55 | 99.23 | 16,384,414 | |
12/31/2024 | 82.05 | 83.29 | 81.87 | 82.61 | 181,021 | |
12/30/2024 | 85.19 | 85.88 | 80.00 | 82.35 | 355,412 | |
12/27/2024 | 84.78 | 86.15 | 84.77 | 85.26 | 168,724 | |
12/26/2024 | 84.69 | 85.49 | 84.00 | 84.70 | 202,889 | |
12/24/2024 | 85.40 | 86.57 | 84.32 | 84.58 | 208,752 | |
12/23/2024 | 85.99 | 86.59 | 84.44 | 85.27 | 199,701 | |
12/20/2024 | 87.65 | 88.36 | 85.00 | 85.16 | 247,289 | |
12/19/2024 | 87.10 | 88.10 | 86.20 | 87.70 | 238,762 | |
12/18/2024 | 89.30 | 89.79 | 87.51 | 88.12 | 199,336 | |
12/17/2024 | 90.90 | 93.01 | 88.70 | 89.31 | 318,801 | |
12/16/2024 | 91.27 | 92.53 | 90.13 | 90.93 | 220,845 | |
12/13/2024 | 90.80 | 91.68 | 89.31 | 91.26 | 258,219 | |
12/12/2024 | 93.79 | 94.14 | 91.16 | 91.61 | 198,881 | |
12/11/2024 | 92.48 | 95.70 | 92.47 | 93.58 | 386,811 | |
12/10/2024 | 94.10 | 94.59 | 91.81 | 92.48 | 244,204 | |
12/09/2024 | 94.60 | 96.80 | 93.70 | 94.03 | 251,873 | |
12/06/2024 | 94.30 | 95.50 | 94.02 | 94.60 | 265,145 | |
12/05/2024 | 94.82 | 95.79 | 94.11 | 94.57 | 237,248 | |
12/04/2024 | 94.59 | 96.05 | 94.00 | 94.82 | 276,289 | |
12/03/2024 | 93.13 | 95.99 | 92.40 | 94.59 | 560,419 | |
12/02/2024 | 90.00 | 92.65 | 90.00 | 92.40 | 287,779 |
About Rico Auto Stock history
Rico Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rico Auto Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rico Auto stock prices may prove useful in developing a viable investing in Rico Auto
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 155.6 M | 146.9 M | |
Net Income Applicable To Common Shares | 459.1 M | 338.6 M |
Rico Auto Stock Technical Analysis
Rico Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Rico Auto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rico Auto's price direction in advance. Along with the technical and fundamental analysis of Rico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 0.4286 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rico Stock Analysis
When running Rico Auto's price analysis, check to measure Rico Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rico Auto is operating at the current time. Most of Rico Auto's value examination focuses on studying past and present price action to predict the probability of Rico Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rico Auto's price. Additionally, you may evaluate how the addition of Rico Auto to your portfolios can decrease your overall portfolio volatility.