Rico Auto (India) Price History

RICOAUTO   68.66  0.05  0.07%   
Below is the normalized historical share price chart for Rico Auto Industries extending back to July 02, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rico Auto stands at 68.66, as last reported on the 27th of February, with the highest price reaching 70.98 and the lowest price hitting 68.04 during the day.
200 Day MA
106.8915
50 Day MA
83.5
Beta
1.044
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rico Stock, it is important to understand the factors that can impact its price. Rico Auto Industries maintains Sharpe Ratio (i.e., Efficiency) of -0.0977, which implies the firm had a -0.0977 % return per unit of risk over the last 3 months. Rico Auto Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rico Auto's Coefficient Of Variation of (1,444), risk adjusted performance of (0.04), and Variance of 14.58 to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 5.2 B in 2025. Common Stock Shares Outstanding is likely to drop to about 146.9 M in 2025. Rico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRICOAUTO

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rico Auto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rico Auto by adding Rico Auto to a well-diversified portfolio.
Price Book
1.2891
Book Value
52.75
Enterprise Value
16.2 B
Enterprise Value Ebitda
7.8726
Price Sales
0.4192

Rico Auto Stock Price History Chart

There are several ways to analyze Rico Stock price data. The simplest method is using a basic Rico candlestick price chart, which shows Rico Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202599.23
Lowest PriceFebruary 18, 202566.05

Rico Auto February 27, 2025 Stock Price Synopsis

Various analyses of Rico Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rico Stock. It can be used to describe the percentage change in the price of Rico Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rico Stock.
Rico Auto Price Rate Of Daily Change 1.00 
Rico Auto Price Daily Balance Of Power 0.02 
Rico Auto Price Action Indicator(0.83)

Rico Auto February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rico Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rico Auto intraday prices and daily technical indicators to check the level of noise trading in Rico Stock and then apply it to test your longer-term investment strategies against Rico.

Rico Stock Price History Data

The price series of Rico Auto for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 33.18 with a coefficient of variation of 8.89. The price distribution for the period has arithmetic mean of 85.66. The median price for the last 90 days is 86.83. The company completed stock split (10:1) on 11th of March 2005. Rico Auto Industries had dividends distributed to its stock-holders on 2024-09-20.
OpenHighLowCloseVolume
02/27/2025
 68.62  70.98  68.04  68.66 
02/25/2025 68.62  70.98  68.04  68.66  335,539 
02/24/2025 70.00  70.59  68.00  68.61  343,061 
02/21/2025 72.00  74.98  69.85  70.54  498,536 
02/20/2025 72.00  72.70  70.55  72.38  299,345 
02/19/2025 65.71  74.03  65.41  72.52  865,331 
02/18/2025 68.84  69.64  65.79  66.05  438,976 
02/17/2025 68.00  70.87  65.69  68.84  710,642 
02/14/2025 75.00  75.00  68.06  68.86  815,837 
02/13/2025 76.00  77.60  73.65  74.01  464,485 
02/12/2025 76.01  78.40  71.11  77.18  682,178 
02/11/2025 80.19  80.39  75.00  76.01  431,002 
02/10/2025 84.00  85.74  79.65  80.52  429,251 
02/07/2025 86.00  86.00  83.50  84.29  230,320 
02/06/2025 86.60  87.01  85.31  86.00  135,544 
02/05/2025 86.50  88.00  86.00  86.39  193,622 
02/04/2025 84.00  87.10  84.00  86.26  291,075 
02/03/2025 85.00  85.99  82.51  83.18  219,134 
01/31/2025 84.05  87.38  84.05  86.55  246,348 
01/30/2025 85.30  88.47  84.25  85.05  313,897 
01/29/2025 82.95  87.88  82.60  86.67  454,448 
01/28/2025 83.85  85.19  78.59  82.28  535,534 
01/27/2025 87.00  87.43  83.50  83.78  431,159 
01/24/2025 88.55  89.79  87.03  87.45  347,812 
01/23/2025 87.95  89.89  86.71  88.38  395,037 
01/22/2025 88.47  88.68  86.40  87.95  248,726 
01/21/2025 91.00  92.90  88.26  88.69  376,075 
01/20/2025 91.95  93.00  90.60  91.25  416,470 
01/17/2025 86.91  94.60  86.63  91.23  1,524,013 
01/16/2025 88.75  89.00  86.56  87.17  270,739 
01/15/2025 87.67  89.15  86.01  86.44  280,038 
01/14/2025 85.25  88.14  84.71  87.17  600,700 
01/13/2025 85.40  87.74  82.51  84.42  562,411 
01/10/2025 89.75  90.34  85.67  86.23  622,275 
01/09/2025 93.49  93.49  89.50  89.79  353,567 
01/08/2025 91.05  94.25  89.50  93.50  813,163 
01/07/2025 90.00  92.38  89.83  90.80  841,072 
01/06/2025 97.20  97.20  89.27  89.92  1,678,881 
01/03/2025 98.41  102.35  95.57  97.44  6,104,233 
01/02/2025 83.55  99.57  83.55  99.23  16,384,414 
12/31/2024 82.05  83.29  81.87  82.61  181,021 
12/30/2024 85.19  85.88  80.00  82.35  355,412 
12/27/2024 84.78  86.15  84.77  85.26  168,724 
12/26/2024 84.69  85.49  84.00  84.70  202,889 
12/24/2024 85.40  86.57  84.32  84.58  208,752 
12/23/2024 85.99  86.59  84.44  85.27  199,701 
12/20/2024 87.65  88.36  85.00  85.16  247,289 
12/19/2024 87.10  88.10  86.20  87.70  238,762 
12/18/2024 89.30  89.79  87.51  88.12  199,336 
12/17/2024 90.90  93.01  88.70  89.31  318,801 
12/16/2024 91.27  92.53  90.13  90.93  220,845 
12/13/2024 90.80  91.68  89.31  91.26  258,219 
12/12/2024 93.79  94.14  91.16  91.61  198,881 
12/11/2024 92.48  95.70  92.47  93.58  386,811 
12/10/2024 94.10  94.59  91.81  92.48  244,204 
12/09/2024 94.60  96.80  93.70  94.03  251,873 
12/06/2024 94.30  95.50  94.02  94.60  265,145 
12/05/2024 94.82  95.79  94.11  94.57  237,248 
12/04/2024 94.59  96.05  94.00  94.82  276,289 
12/03/2024 93.13  95.99  92.40  94.59  560,419 
12/02/2024 90.00  92.65  90.00  92.40  287,779 

About Rico Auto Stock history

Rico Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rico Auto Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rico Auto stock prices may prove useful in developing a viable investing in Rico Auto
Last ReportedProjected for Next Year
Common Stock Shares Outstanding155.6 M146.9 M
Net Income Applicable To Common Shares459.1 M338.6 M

Rico Auto Stock Technical Analysis

Rico Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rico Auto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rico Auto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Rico Auto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rico Auto's price direction in advance. Along with the technical and fundamental analysis of Rico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rico Stock Analysis

When running Rico Auto's price analysis, check to measure Rico Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rico Auto is operating at the current time. Most of Rico Auto's value examination focuses on studying past and present price action to predict the probability of Rico Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rico Auto's price. Additionally, you may evaluate how the addition of Rico Auto to your portfolios can decrease your overall portfolio volatility.