Orex Minerals Stock Price History
| REX Stock | CAD 0.12 0.01 7.69% |
Below is the normalized historical share price chart for Orex Minerals extending back to September 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orex Minerals stands at 0.12, as last reported on the 12th of December 2024, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day.
If you're considering investing in Orex Stock, it is important to understand the factors that can impact its price. Orex Minerals maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Orex Minerals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orex Minerals' Variance of 38.92, coefficient of variation of (681.02), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
At this time, Orex Minerals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 34 M in 2024, whereas Sale Purchase Of Stock is likely to drop slightly above 669.7 K in 2024. . At this time, Orex Minerals' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.24 in 2024, whereas Price Earnings Ratio is likely to drop (2.20) in 2024. Orex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2298 | 50 Day MA 0.1736 | Beta 0.635 |
Orex |
Sharpe Ratio = -0.1297
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | REX |
Estimated Market Risk
| 6.03 actual daily | 53 53% of assets are less volatile |
Expected Return
| -0.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orex Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orex Minerals by adding Orex Minerals to a well-diversified portfolio.
Price Book 1.2698 | Book Value 0.13 | Enterprise Value 3.7 M | Enterprise Value Ebitda (2.04) | Shares Float 23.4 M |
Orex Minerals Stock Price History Chart
There are several ways to analyze Orex Stock price data. The simplest method is using a basic Orex candlestick price chart, which shows Orex Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 0.24 |
| Lowest Price | December 11, 2024 | 0.12 |
Orex Minerals December 12, 2024 Stock Price Synopsis
Various analyses of Orex Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orex Stock. It can be used to describe the percentage change in the price of Orex Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orex Stock.| Orex Minerals Price Daily Balance Of Power | (1.00) | |
| Orex Minerals Price Rate Of Daily Change | 0.92 | |
| Orex Minerals Accumulation Distribution | 1,771 | |
| Orex Minerals Price Action Indicator | (0.01) |
Orex Minerals December 12, 2024 Stock Price Analysis
Orex Stock Price History Data
The price series of Orex Minerals for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.13 with a coefficient of variation of 15.52. The price distribution for the period has arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company completed stock split (1:10) on 27th of September 2023.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 23,022 | |
| 12/11/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 46,100 | |
| 12/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 | |
| 12/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 195,500 | |
| 12/06/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 59,379 | |
| 12/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 36,596 | |
| 12/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
| 12/03/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 23,016 | |
| 12/02/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 20,640 | |
| 11/29/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 11/28/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 11/27/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 31,500 | |
| 11/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 | |
| 11/25/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 60,864 | |
| 11/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 50,500 | |
| 11/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 600.00 | |
| 11/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 | |
| 11/14/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 | |
| 11/13/2024 | 0.19 | 0.19 | 0.16 | 0.16 | 18,300 | |
| 11/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 | |
| 11/11/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 64,300 | |
| 11/08/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 12,500 | |
| 11/07/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/06/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 77,300 | |
| 11/05/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 2,000 | |
| 11/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 7,050 | |
| 11/01/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 11,840 | |
| 10/31/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 560.00 | |
| 10/30/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 26,700 | |
| 10/29/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 26,296 | |
| 10/28/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 31,637 | |
| 10/25/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 13,000 | |
| 10/24/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 37,400 | |
| 10/23/2024 | 0.21 | 0.22 | 0.20 | 0.20 | 120,007 | |
| 10/22/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 50,450 | |
| 10/21/2024 | 0.25 | 0.25 | 0.21 | 0.22 | 177,668 | |
| 10/18/2024 | 0.20 | 0.24 | 0.20 | 0.24 | 78,655 | |
| 10/17/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 45,327 | |
| 10/16/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 40,810 | |
| 10/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 17,756 | |
| 10/11/2024 | 0.16 | 0.19 | 0.16 | 0.19 | 76,200 | |
| 10/10/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 56,943 | |
| 10/09/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 14,426 | |
| 10/08/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 17,127 | |
| 10/07/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 9,500 | |
| 10/04/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 25,029 | |
| 10/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,400 | |
| 10/01/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 5,200 | |
| 09/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,100 | |
| 09/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 21,333 | |
| 09/26/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 78,022 | |
| 09/25/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 11,367 | |
| 09/24/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 22,536 | |
| 09/23/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 24,600 | |
| 09/20/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 11,669 | |
| 09/19/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 36,505 | |
| 09/18/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 1,165 |
About Orex Minerals Stock history
Orex Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orex Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orex Minerals stock prices may prove useful in developing a viable investing in Orex Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20 M | 34 M | |
| Net Loss | -2.1 M | -2 M |
Orex Minerals Stock Technical Analysis
Orex Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Orex Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orex Minerals' price direction in advance. Along with the technical and fundamental analysis of Orex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (1.05) | |||
| Total Risk Alpha | (1.91) | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Orex Stock Analysis
When running Orex Minerals' price analysis, check to measure Orex Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orex Minerals is operating at the current time. Most of Orex Minerals' value examination focuses on studying past and present price action to predict the probability of Orex Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orex Minerals' price. Additionally, you may evaluate how the addition of Orex Minerals to your portfolios can decrease your overall portfolio volatility.