Rare Element Resources Price History
REEMFDelisted Stock | USD 0.63 0.08 14.55% |
If you're considering investing in Rare OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rare Element stands at 0.63, as last reported on the 30th of November, with the highest price reaching 0.63 and the lowest price hitting 0.55 during the day. We have found thirty technical indicators for Rare Element Resources, which you can use to evaluate the volatility of the company. Please check Rare Element's Semi Deviation of 4.22, coefficient of variation of 619.45, and Risk Adjusted Performance of 0.1327 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Rare OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rare |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
REEMF |
Based on monthly moving average Rare Element is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rare Element by adding Rare Element to a well-diversified portfolio.
Rare Element OTC Stock Price History Chart
There are several ways to analyze Rare Stock price data. The simplest method is using a basic Rare candlestick price chart, which shows Rare Element price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Rare OTC Stock Price History Data
The price series of Rare Element for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.62 with a coefficient of variation of 43.21. The price distribution for the period has arithmetic mean of 0.35. The median price for the last 90 days is 0.27.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.55 | 0.63 | 0.55 | 0.63 | ||
07/24/2023 | 0.55 | 0.63 | 0.55 | 0.63 | 126,932 | |
07/21/2023 | 0.51 | 0.55 | 0.51 | 0.55 | 62,600 | |
07/20/2023 | 0.47 | 0.53 | 0.47 | 0.51 | 56,500 | |
07/19/2023 | 0.62 | 0.63 | 0.47 | 0.51 | 377,796 | |
07/18/2023 | 0.64 | 0.65 | 0.62 | 0.62 | 62,564 | |
07/17/2023 | 0.59 | 0.61 | 0.59 | 0.60 | 191,663 | |
07/14/2023 | 0.66 | 0.67 | 0.55 | 0.60 | 206,097 | |
07/13/2023 | 0.65 | 0.69 | 0.59 | 0.64 | 313,719 | |
07/12/2023 | 0.78 | 0.79 | 0.57 | 0.65 | 488,205 | |
07/11/2023 | 0.87 | 0.99 | 0.68 | 0.74 | 1,337,341 | |
07/10/2023 | 0.61 | 0.90 | 0.61 | 0.87 | 703,915 | |
07/07/2023 | 0.62 | 0.63 | 0.58 | 0.62 | 335,100 | |
07/06/2023 | 0.61 | 0.64 | 0.55 | 0.62 | 541,255 | |
07/05/2023 | 0.40 | 0.68 | 0.38 | 0.61 | 1,398,821 | |
07/03/2023 | 0.35 | 0.40 | 0.35 | 0.38 | 136,769 | |
06/30/2023 | 0.31 | 0.34 | 0.30 | 0.33 | 195,814 | |
06/29/2023 | 0.28 | 0.30 | 0.28 | 0.30 | 171,522 | |
06/28/2023 | 0.28 | 0.30 | 0.28 | 0.29 | 82,261 | |
06/27/2023 | 0.26 | 0.28 | 0.26 | 0.27 | 52,267 | |
06/26/2023 | 0.28 | 0.28 | 0.26 | 0.27 | 40,000 | |
06/23/2023 | 0.28 | 0.28 | 0.26 | 0.27 | 68,476 | |
06/22/2023 | 0.28 | 0.28 | 0.26 | 0.26 | 14,476 | |
06/21/2023 | 0.26 | 0.28 | 0.26 | 0.27 | 45,508 | |
06/20/2023 | 0.26 | 0.27 | 0.26 | 0.27 | 24,838 | |
06/16/2023 | 0.29 | 0.30 | 0.26 | 0.27 | 96,887 | |
06/15/2023 | 0.26 | 0.27 | 0.25 | 0.27 | 63,834 | |
06/14/2023 | 0.26 | 0.26 | 0.25 | 0.25 | 39,759 | |
06/13/2023 | 0.27 | 0.27 | 0.25 | 0.26 | 456,102 | |
06/12/2023 | 0.27 | 0.28 | 0.27 | 0.27 | 64,600 | |
06/09/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 30,153 | |
06/08/2023 | 0.27 | 0.27 | 0.26 | 0.27 | 65,586 | |
06/07/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 63,696 | |
06/06/2023 | 0.28 | 0.29 | 0.27 | 0.27 | 99,619 | |
06/05/2023 | 0.28 | 0.29 | 0.28 | 0.28 | 23,005 | |
06/02/2023 | 0.24 | 0.29 | 0.24 | 0.29 | 106,487 | |
06/01/2023 | 0.26 | 0.27 | 0.24 | 0.27 | 116,660 | |
05/31/2023 | 0.25 | 0.26 | 0.25 | 0.26 | 33,297 | |
05/30/2023 | 0.25 | 0.26 | 0.24 | 0.25 | 66,981 | |
05/26/2023 | 0.26 | 0.27 | 0.26 | 0.27 | 53,666 | |
05/25/2023 | 0.27 | 0.27 | 0.25 | 0.26 | 77,214 | |
05/24/2023 | 0.27 | 0.27 | 0.26 | 0.27 | 55,826 | |
05/23/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 24,158 | |
05/22/2023 | 0.27 | 0.28 | 0.27 | 0.27 | 139,243 | |
05/19/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 20,764 | |
05/18/2023 | 0.27 | 0.28 | 0.27 | 0.28 | 32,705 | |
05/17/2023 | 0.27 | 0.28 | 0.27 | 0.28 | 51,074 | |
05/16/2023 | 0.28 | 0.28 | 0.27 | 0.27 | 73,703 | |
05/15/2023 | 0.27 | 0.28 | 0.26 | 0.28 | 79,949 | |
05/12/2023 | 0.28 | 0.28 | 0.27 | 0.28 | 105,900 | |
05/11/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 101,290 | |
05/10/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 116,321 | |
05/09/2023 | 0.27 | 0.28 | 0.27 | 0.28 | 89,672 | |
05/08/2023 | 0.26 | 0.28 | 0.26 | 0.28 | 26,932 | |
05/05/2023 | 0.26 | 0.28 | 0.26 | 0.27 | 112,353 | |
05/04/2023 | 0.26 | 0.27 | 0.26 | 0.27 | 22,013 | |
05/03/2023 | 0.27 | 0.27 | 0.26 | 0.27 | 21,592 | |
05/02/2023 | 0.28 | 0.28 | 0.27 | 0.27 | 13,720 | |
05/01/2023 | 0.27 | 0.27 | 0.26 | 0.27 | 10,307 | |
04/28/2023 | 0.26 | 0.27 | 0.26 | 0.27 | 23,990 | |
04/27/2023 | 0.27 | 0.27 | 0.26 | 0.26 | 64,278 |
About Rare Element OTC Stock history
Rare Element investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rare Element Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rare Element stock prices may prove useful in developing a viable investing in Rare Element
Rare Element Resources Ltd. engages in the exploration of mineral properties in the United States. It holds a 100 percent interest in the Bear Lodge property that comprises the Bear Lodge REE project and the Sundance Gold project located in central Crook County, northeast Wyoming. Rare Element operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 1 people.
Rare Element OTC Stock Technical Analysis
Rare Element technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Rare Element Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rare Element's price direction in advance. Along with the technical and fundamental analysis of Rare OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1327 | |||
Jensen Alpha | 1.49 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.1958 | |||
Treynor Ratio | 1.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Consideration for investing in Rare OTC Stock
If you are still planning to invest in Rare Element Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rare Element's history and understand the potential risks before investing.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data |