Ratnamani Metals (India) Price History

RATNAMANI   2,422  16.65  0.69%   
Below is the normalized historical share price chart for Ratnamani Metals Tubes extending back to May 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ratnamani Metals stands at 2,422, as last reported on the 26th of February, with the highest price reaching 2,434 and the lowest price hitting 2,381 during the day.
200 Day MA
3.4 K
50 Day MA
2.9 K
Beta
0.597
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ratnamani Stock, it is important to understand the factors that can impact its price. Ratnamani Metals Tubes maintains Sharpe Ratio (i.e., Efficiency) of -0.36, which implies the firm had a -0.36 % return per unit of risk over the last 3 months. Ratnamani Metals Tubes exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ratnamani Metals' Coefficient Of Variation of (287.44), risk adjusted performance of (0.25), and Variance of 2.32 to confirm the risk estimate we provide.
  
At present, Ratnamani Metals' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 48.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 76.3 M. . Ratnamani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRATNAMANI

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.36
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ratnamani Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ratnamani Metals by adding Ratnamani Metals to a well-diversified portfolio.
Price Book
5.1544
Enterprise Value Ebitda
20.2502
Price Sales
3.4172
Shares Float
5.5 M
Wall Street Target Price
3.5 K

Ratnamani Metals Stock Price History Chart

There are several ways to analyze Ratnamani Stock price data. The simplest method is using a basic Ratnamani candlestick price chart, which shows Ratnamani Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20243403.4
Lowest PriceFebruary 24, 20252404.9

Ratnamani Metals February 26, 2025 Stock Price Synopsis

Various analyses of Ratnamani Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ratnamani Stock. It can be used to describe the percentage change in the price of Ratnamani Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ratnamani Stock.
Ratnamani Metals Price Daily Balance Of Power 0.31 
Ratnamani Metals Price Action Indicator 22.40 
Ratnamani Metals Price Rate Of Daily Change 1.01 

Ratnamani Metals February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ratnamani Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ratnamani Metals intraday prices and daily technical indicators to check the level of noise trading in Ratnamani Stock and then apply it to test your longer-term investment strategies against Ratnamani.

Ratnamani Stock Price History Data

The price series of Ratnamani Metals for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1122.5 with a coefficient of variation of 10.73. The price distribution for the period has arithmetic mean of 3043.08. The median price for the last 90 days is 3130.8. The company completed stock split (3:2) on 30th of June 2022. Ratnamani Metals Tubes had dividends distributed to its stock-holders on 2024-08-20.
OpenHighLowCloseVolume
02/26/2025
 2,428  2,434  2,381  2,422 
02/25/2025 2,428  2,434  2,381  2,422  15,869 
02/24/2025 2,476  2,506  2,400  2,405  12,914 
02/21/2025 2,519  2,570  2,451  2,501  15,237 
02/20/2025 2,440  2,516  2,440  2,501  13,392 
02/19/2025 2,458  2,548  2,414  2,480  16,092 
02/18/2025 2,502  2,529  2,423  2,447  13,817 
02/17/2025 2,459  2,516  2,425  2,504  17,824 
02/14/2025 2,511  2,568  2,478  2,494  12,530 
02/13/2025 2,550  2,593  2,484  2,539  20,201 
02/12/2025 2,593  2,642  2,467  2,547  39,555 
02/11/2025 2,690  2,698  2,560  2,606  21,574 
02/10/2025 2,798  2,800  2,698  2,704  15,469 
02/07/2025 2,854  2,875  2,762  2,771  18,103 
02/06/2025 2,908  2,920  2,814  2,848  19,508 
02/05/2025 2,848  2,925  2,811  2,908  35,138 
02/04/2025 2,783  2,871  2,776  2,833  16,253 
02/03/2025 2,790  2,849  2,768  2,783  16,087 
01/31/2025 2,826  2,878  2,768  2,859  19,786 
01/30/2025 2,897  2,920  2,768  2,784  28,262 
01/29/2025 2,800  2,920  2,788  2,895  14,437 
01/28/2025 2,820  2,838  2,769  2,801  15,814 
01/27/2025 2,855  2,888  2,769  2,852  24,090 
01/24/2025 2,910  2,969  2,850  2,857  14,975 
01/23/2025 2,890  2,944  2,879  2,907  28,239 
01/22/2025 2,952  2,966  2,853  2,908  14,357 
01/21/2025 2,976  3,001  2,886  2,952  33,045 
01/20/2025 3,001  3,010  2,969  2,990  53,251 
01/17/2025 3,009  3,039  2,945  2,974  85,374 
01/16/2025 3,020  3,154  2,987  3,011  16,142 
01/15/2025 3,020  3,061  2,976  3,013  52,988 
01/14/2025 3,000  3,029  2,970  3,000  18,425 
01/13/2025 3,073  3,110  2,959  3,003  28,525 
01/10/2025 3,125  3,167  3,067  3,082  8,872 
01/09/2025 3,129  3,185  3,123  3,140  9,321 
01/08/2025 3,170  3,186  3,090  3,131  41,155 
01/07/2025 3,175  3,218  3,144  3,180  14,781 
01/06/2025 3,175  3,222  3,150  3,188  14,201 
01/03/2025 3,175  3,220  3,165  3,200  21,680 
01/02/2025 3,181  3,204  3,162  3,199  10,777 
12/31/2024 3,200  3,214  3,165  3,178  11,485 
12/30/2024 3,310  3,330  3,107  3,201  169,448 
12/27/2024 3,285  3,320  3,269  3,300  12,670 
12/26/2024 3,250  3,345  3,221  3,285  11,207 
12/24/2024 3,300  3,302  3,230  3,280  16,139 
12/23/2024 3,277  3,327  3,261  3,275  10,431 
12/20/2024 3,285  3,338  3,261  3,298  21,804 
12/19/2024 3,350  3,369  3,308  3,321  12,324 
12/18/2024 3,285  3,387  3,285  3,368  16,992 
12/17/2024 3,395  3,396  3,302  3,317  18,596 
12/16/2024 3,404  3,404  3,326  3,375  50,637 
12/13/2024 3,378  3,408  3,310  3,378  17,695 
12/12/2024 3,360  3,404  3,345  3,352  142,902 
12/11/2024 3,377  3,403  3,351  3,362  18,085 
12/10/2024 3,420  3,450  3,375  3,385  39,149 
12/09/2024 3,326  3,430  3,320  3,403  31,916 
12/06/2024 3,337  3,370  3,325  3,344  20,980 
12/05/2024 3,445  3,447  3,311  3,326  76,712 
12/04/2024 3,367  3,396  3,300  3,325  309,180 
12/03/2024 3,400  3,461  3,353  3,368  29,820 
12/02/2024 3,386  3,416  3,350  3,400  44,571 

About Ratnamani Metals Stock history

Ratnamani Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ratnamani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ratnamani Metals Tubes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ratnamani Metals stock prices may prove useful in developing a viable investing in Ratnamani Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.6 M76.3 M
Net Income Applicable To Common Shares5.9 B6.2 B

Ratnamani Metals Quarterly Net Working Capital

20.49 Billion

Ratnamani Metals Stock Technical Analysis

Ratnamani Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ratnamani Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ratnamani Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Ratnamani Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ratnamani Metals' price direction in advance. Along with the technical and fundamental analysis of Ratnamani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ratnamani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ratnamani Stock analysis

When running Ratnamani Metals' price analysis, check to measure Ratnamani Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ratnamani Metals is operating at the current time. Most of Ratnamani Metals' value examination focuses on studying past and present price action to predict the probability of Ratnamani Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ratnamani Metals' price. Additionally, you may evaluate how the addition of Ratnamani Metals to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk