Ratnamani Metals (India) Price History
RATNAMANI | 2,422 16.65 0.69% |
Below is the normalized historical share price chart for Ratnamani Metals Tubes extending back to May 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ratnamani Metals stands at 2,422, as last reported on the 26th of February, with the highest price reaching 2,434 and the lowest price hitting 2,381 during the day.
If you're considering investing in Ratnamani Stock, it is important to understand the factors that can impact its price. Ratnamani Metals Tubes maintains Sharpe Ratio (i.e., Efficiency) of -0.36, which implies the firm had a -0.36 % return per unit of risk over the last 3 months. Ratnamani Metals Tubes exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ratnamani Metals' Coefficient Of Variation of (287.44), risk adjusted performance of (0.25), and Variance of 2.32 to confirm the risk estimate we provide.
At present, Ratnamani Metals' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 48.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 76.3 M. . Ratnamani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.4 K | 50 Day MA 2.9 K | Beta 0.597 |
Ratnamani |
Sharpe Ratio = -0.3561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RATNAMANI |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.36 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ratnamani Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ratnamani Metals by adding Ratnamani Metals to a well-diversified portfolio.
Price Book 5.1544 | Enterprise Value Ebitda 20.2502 | Price Sales 3.4172 | Shares Float 5.5 M | Wall Street Target Price 3.5 K |
Ratnamani Metals Stock Price History Chart
There are several ways to analyze Ratnamani Stock price data. The simplest method is using a basic Ratnamani candlestick price chart, which shows Ratnamani Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 3403.4 |
Lowest Price | February 24, 2025 | 2404.9 |
Ratnamani Metals February 26, 2025 Stock Price Synopsis
Various analyses of Ratnamani Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ratnamani Stock. It can be used to describe the percentage change in the price of Ratnamani Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ratnamani Stock.Ratnamani Metals Price Daily Balance Of Power | 0.31 | |
Ratnamani Metals Price Action Indicator | 22.40 | |
Ratnamani Metals Price Rate Of Daily Change | 1.01 |
Ratnamani Metals February 26, 2025 Stock Price Analysis
Ratnamani Stock Price History Data
The price series of Ratnamani Metals for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1122.5 with a coefficient of variation of 10.73. The price distribution for the period has arithmetic mean of 3043.08. The median price for the last 90 days is 3130.8. The company completed stock split (3:2) on 30th of June 2022. Ratnamani Metals Tubes had dividends distributed to its stock-holders on 2024-08-20.Open | High | Low | Close | Volume | ||
02/26/2025 | 2,428 | 2,434 | 2,381 | 2,422 | ||
02/25/2025 | 2,428 | 2,434 | 2,381 | 2,422 | 15,869 | |
02/24/2025 | 2,476 | 2,506 | 2,400 | 2,405 | 12,914 | |
02/21/2025 | 2,519 | 2,570 | 2,451 | 2,501 | 15,237 | |
02/20/2025 | 2,440 | 2,516 | 2,440 | 2,501 | 13,392 | |
02/19/2025 | 2,458 | 2,548 | 2,414 | 2,480 | 16,092 | |
02/18/2025 | 2,502 | 2,529 | 2,423 | 2,447 | 13,817 | |
02/17/2025 | 2,459 | 2,516 | 2,425 | 2,504 | 17,824 | |
02/14/2025 | 2,511 | 2,568 | 2,478 | 2,494 | 12,530 | |
02/13/2025 | 2,550 | 2,593 | 2,484 | 2,539 | 20,201 | |
02/12/2025 | 2,593 | 2,642 | 2,467 | 2,547 | 39,555 | |
02/11/2025 | 2,690 | 2,698 | 2,560 | 2,606 | 21,574 | |
02/10/2025 | 2,798 | 2,800 | 2,698 | 2,704 | 15,469 | |
02/07/2025 | 2,854 | 2,875 | 2,762 | 2,771 | 18,103 | |
02/06/2025 | 2,908 | 2,920 | 2,814 | 2,848 | 19,508 | |
02/05/2025 | 2,848 | 2,925 | 2,811 | 2,908 | 35,138 | |
02/04/2025 | 2,783 | 2,871 | 2,776 | 2,833 | 16,253 | |
02/03/2025 | 2,790 | 2,849 | 2,768 | 2,783 | 16,087 | |
01/31/2025 | 2,826 | 2,878 | 2,768 | 2,859 | 19,786 | |
01/30/2025 | 2,897 | 2,920 | 2,768 | 2,784 | 28,262 | |
01/29/2025 | 2,800 | 2,920 | 2,788 | 2,895 | 14,437 | |
01/28/2025 | 2,820 | 2,838 | 2,769 | 2,801 | 15,814 | |
01/27/2025 | 2,855 | 2,888 | 2,769 | 2,852 | 24,090 | |
01/24/2025 | 2,910 | 2,969 | 2,850 | 2,857 | 14,975 | |
01/23/2025 | 2,890 | 2,944 | 2,879 | 2,907 | 28,239 | |
01/22/2025 | 2,952 | 2,966 | 2,853 | 2,908 | 14,357 | |
01/21/2025 | 2,976 | 3,001 | 2,886 | 2,952 | 33,045 | |
01/20/2025 | 3,001 | 3,010 | 2,969 | 2,990 | 53,251 | |
01/17/2025 | 3,009 | 3,039 | 2,945 | 2,974 | 85,374 | |
01/16/2025 | 3,020 | 3,154 | 2,987 | 3,011 | 16,142 | |
01/15/2025 | 3,020 | 3,061 | 2,976 | 3,013 | 52,988 | |
01/14/2025 | 3,000 | 3,029 | 2,970 | 3,000 | 18,425 | |
01/13/2025 | 3,073 | 3,110 | 2,959 | 3,003 | 28,525 | |
01/10/2025 | 3,125 | 3,167 | 3,067 | 3,082 | 8,872 | |
01/09/2025 | 3,129 | 3,185 | 3,123 | 3,140 | 9,321 | |
01/08/2025 | 3,170 | 3,186 | 3,090 | 3,131 | 41,155 | |
01/07/2025 | 3,175 | 3,218 | 3,144 | 3,180 | 14,781 | |
01/06/2025 | 3,175 | 3,222 | 3,150 | 3,188 | 14,201 | |
01/03/2025 | 3,175 | 3,220 | 3,165 | 3,200 | 21,680 | |
01/02/2025 | 3,181 | 3,204 | 3,162 | 3,199 | 10,777 | |
12/31/2024 | 3,200 | 3,214 | 3,165 | 3,178 | 11,485 | |
12/30/2024 | 3,310 | 3,330 | 3,107 | 3,201 | 169,448 | |
12/27/2024 | 3,285 | 3,320 | 3,269 | 3,300 | 12,670 | |
12/26/2024 | 3,250 | 3,345 | 3,221 | 3,285 | 11,207 | |
12/24/2024 | 3,300 | 3,302 | 3,230 | 3,280 | 16,139 | |
12/23/2024 | 3,277 | 3,327 | 3,261 | 3,275 | 10,431 | |
12/20/2024 | 3,285 | 3,338 | 3,261 | 3,298 | 21,804 | |
12/19/2024 | 3,350 | 3,369 | 3,308 | 3,321 | 12,324 | |
12/18/2024 | 3,285 | 3,387 | 3,285 | 3,368 | 16,992 | |
12/17/2024 | 3,395 | 3,396 | 3,302 | 3,317 | 18,596 | |
12/16/2024 | 3,404 | 3,404 | 3,326 | 3,375 | 50,637 | |
12/13/2024 | 3,378 | 3,408 | 3,310 | 3,378 | 17,695 | |
12/12/2024 | 3,360 | 3,404 | 3,345 | 3,352 | 142,902 | |
12/11/2024 | 3,377 | 3,403 | 3,351 | 3,362 | 18,085 | |
12/10/2024 | 3,420 | 3,450 | 3,375 | 3,385 | 39,149 | |
12/09/2024 | 3,326 | 3,430 | 3,320 | 3,403 | 31,916 | |
12/06/2024 | 3,337 | 3,370 | 3,325 | 3,344 | 20,980 | |
12/05/2024 | 3,445 | 3,447 | 3,311 | 3,326 | 76,712 | |
12/04/2024 | 3,367 | 3,396 | 3,300 | 3,325 | 309,180 | |
12/03/2024 | 3,400 | 3,461 | 3,353 | 3,368 | 29,820 | |
12/02/2024 | 3,386 | 3,416 | 3,350 | 3,400 | 44,571 |
About Ratnamani Metals Stock history
Ratnamani Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ratnamani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ratnamani Metals Tubes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ratnamani Metals stock prices may prove useful in developing a viable investing in Ratnamani Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 80.6 M | 76.3 M | |
Net Income Applicable To Common Shares | 5.9 B | 6.2 B |
Ratnamani Metals Quarterly Net Working Capital |
|
Ratnamani Metals Stock Technical Analysis
Ratnamani Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Ratnamani Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ratnamani Metals' price direction in advance. Along with the technical and fundamental analysis of Ratnamani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ratnamani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.25) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | (96.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ratnamani Stock analysis
When running Ratnamani Metals' price analysis, check to measure Ratnamani Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ratnamani Metals is operating at the current time. Most of Ratnamani Metals' value examination focuses on studying past and present price action to predict the probability of Ratnamani Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ratnamani Metals' price. Additionally, you may evaluate how the addition of Ratnamani Metals to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |