Randon SA (Brazil) Price History

RAPT3 Stock  BRL 8.89  0.08  0.91%   
If you're considering investing in Randon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Randon SA stands at 8.89, as last reported on the 1st of December, with the highest price reaching 8.89 and the lowest price hitting 8.63 during the day. Currently, Randon SA Implementos is not too volatile. Randon SA Implementos maintains Sharpe Ratio (i.e., Efficiency) of 0.0072, which implies the firm had a 0.0072% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Randon SA Implementos, which you can use to evaluate the volatility of the company. Please check Randon SA's Semi Deviation of 1.67, coefficient of variation of 5125.24, and Risk Adjusted Performance of 0.0204 to confirm if the risk estimate we provide is consistent with the expected return of 0.0122%.
  
Randon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAPT3

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Randon SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Randon SA by adding Randon SA to a well-diversified portfolio.

Randon SA Stock Price History Chart

There are several ways to analyze Randon Stock price data. The simplest method is using a basic Randon candlestick price chart, which shows Randon SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20249.59
Lowest PriceSeptember 20, 20248.64

Randon SA December 1, 2024 Stock Price Synopsis

Various analyses of Randon SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Randon Stock. It can be used to describe the percentage change in the price of Randon SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Randon Stock.
Randon SA Price Rate Of Daily Change 1.01 
Randon SA Price Action Indicator 0.17 
Randon SA Price Daily Balance Of Power 0.31 

Randon SA December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Randon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Randon SA intraday prices and daily technical indicators to check the level of noise trading in Randon Stock and then apply it to test your longer-term investment strategies against Randon.

Randon Stock Price History Data

The price series of Randon SA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.95 with a coefficient of variation of 2.9. The price distribution for the period has arithmetic mean of 9.04. The median price for the last 90 days is 8.93. The company completed stock split (5:4) on 15th of April 2014. Randon SA Implementos had dividends distributed to its stock-holders on 2022-12-23.
OpenHighLowCloseVolume
12/01/2024
 8.80  8.89  8.63  8.89 
11/29/2024 8.80  8.89  8.63  8.89  37,700 
11/28/2024 9.20  9.20  8.81  8.81  77,800 
11/27/2024 9.32  9.41  9.20  9.25  18,500 
11/26/2024 9.19  9.44  9.19  9.41  26,700 
11/25/2024 8.96  9.30  8.96  9.19  29,200 
11/22/2024 9.04  9.07  8.90  9.07  43,600 
11/21/2024 9.16  9.17  9.05  9.05  19,700 
11/19/2024 9.27  9.27  9.16  9.16  24,500 
11/18/2024 9.41  9.49  9.21  9.21  21,500 
11/14/2024 9.57  9.57  9.30  9.35  27,500 
11/13/2024 9.42  9.50  9.31  9.50  23,800 
11/12/2024 9.41  9.49  9.33  9.43  23,000 
11/11/2024 9.35  9.42  9.15  9.42  24,000 
11/08/2024 9.32  9.32  9.11  9.32  37,700 
11/07/2024 9.28  9.41  9.27  9.40  19,700 
11/06/2024 9.12  9.38  9.07  9.38  43,300 
11/05/2024 9.16  9.25  9.06  9.19  21,400 
11/04/2024 9.15  9.27  8.87  9.27  103,600 
11/01/2024 9.32  9.32  9.00  9.15  60,900 
10/31/2024 9.36  9.40  9.24  9.40  20,000 
10/30/2024 9.24  9.41  9.22  9.41  14,000 
10/29/2024 9.36  9.37  9.23  9.23  21,300 
10/28/2024 9.33  9.47  9.27  9.40  11,600 
10/25/2024 9.30  9.39  9.22  9.39  24,600 
10/24/2024 9.26  9.30  9.14  9.30  16,100 
10/23/2024 9.29  9.30  9.20  9.26  8,400 
10/22/2024 9.21  9.29  9.12  9.29  14,600 
10/21/2024 9.50  9.50  9.15  9.22  34,400 
10/18/2024 9.22  9.59  9.10  9.59  38,300 
10/17/2024 9.51  9.74  9.17  9.30  74,900 
10/16/2024 9.02  10.24  9.02  9.50  320,800 
10/15/2024 8.90  9.53  8.88  9.01  100,600 
10/14/2024 8.73  8.94  8.73  8.94  18,000 
10/11/2024 8.79  8.83  8.72  8.74  11,100 
10/10/2024 8.71  8.81  8.70  8.81  22,000 
10/09/2024 8.79  8.81  8.70  8.75  21,400 
10/08/2024 8.80  8.88  8.72  8.88  13,900 
10/07/2024 8.76  8.87  8.73  8.87  39,900 
10/04/2024 8.80  8.80  8.75  8.76  13,300 
10/03/2024 8.84  8.87  8.70  8.84  17,200 
10/02/2024 8.83  8.92  8.82  8.86  14,400 
10/01/2024 8.84  8.87  8.80  8.87  17,500 
09/30/2024 8.82  8.86  8.78  8.84  14,000 
09/27/2024 8.80  8.90  8.80  8.85  16,700 
09/26/2024 8.87  8.98  8.75  8.78  26,100 
09/25/2024 8.85  8.95  8.74  8.89  34,700 
09/24/2024 8.87  8.97  8.82  8.92  26,900 
09/23/2024 8.58  8.85  8.58  8.85  27,600 
09/20/2024 8.85  8.89  8.64  8.64  37,500 
09/19/2024 8.77  8.97  8.77  8.90  64,700 
09/18/2024 8.84  8.88  8.70  8.75  124,200 
09/17/2024 8.83  8.86  8.75  8.84  27,600 
09/16/2024 8.84  8.94  8.80  8.85  40,600 
09/13/2024 8.74  8.92  8.70  8.84  258,700 
09/12/2024 8.82  8.82  8.65  8.65  174,200 
09/11/2024 8.71  8.83  8.67  8.83  215,400 
09/10/2024 8.70  8.77  8.58  8.71  43,100 
09/09/2024 8.70  8.80  8.68  8.80  12,800 
09/06/2024 8.92  8.92  8.69  8.70  27,100 
09/05/2024 8.94  8.94  8.90  8.92  10,500 

About Randon SA Stock history

Randon SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Randon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Randon SA Implementos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Randon SA stock prices may prove useful in developing a viable investing in Randon SA
Implementos e Participaes manufactures and sells trailers and semi-trailers worldwide. Implementos e Participaes was founded in 1949 and is headquartered in Caxias do Sul, Brazil. RANDON PART operates under Auto Manufacturers classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 11220 people.

Randon SA Stock Technical Analysis

Randon SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Randon SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Randon SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Randon SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Randon SA's price direction in advance. Along with the technical and fundamental analysis of Randon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Randon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Randon Stock Analysis

When running Randon SA's price analysis, check to measure Randon SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Randon SA is operating at the current time. Most of Randon SA's value examination focuses on studying past and present price action to predict the probability of Randon SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Randon SA's price. Additionally, you may evaluate how the addition of Randon SA to your portfolios can decrease your overall portfolio volatility.