Rain Enhancement Technologies Stock Price History

RAIN Stock  USD 2.21  0.18  7.53%   
If you're considering investing in Rain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rain Enhancement stands at 2.21, as last reported on the 5th of March, with the highest price reaching 2.45 and the lowest price hitting 2.21 during the day. Rain Enhancement Tec maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21 % return per unit of risk over the last 3 months. Rain Enhancement Tec exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rain Enhancement's Risk Adjusted Performance of 0.0853, coefficient of variation of 1019.23, and Semi Deviation of 6.29 to confirm the risk estimate we provide.
  
At this time, Rain Enhancement's Common Stock Total Equity is very stable compared to the past year. As of the 5th of March 2025, Common Stock is likely to grow to about 44.7 K, though Total Stockholder Equity is likely to grow to (695.8 K). . As of the 5th of March 2025, Price Earnings To Growth Ratio is likely to grow to 1.09, though Price Earnings Ratio is likely to grow to (125.21). Rain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAIN

Estimated Market Risk

 10.62
  actual daily
94
94% of assets are less volatile

Expected Return

 -2.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rain Enhancement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rain Enhancement by adding Rain Enhancement to a well-diversified portfolio.
Price Book
0.652
Book Value
1.856
Enterprise Value
16.8 M
Enterprise Value Ebitda
0.4465
Shares Float
14.6 M

Rain Enhancement Stock Price History Chart

There are several ways to analyze Rain Stock price data. The simplest method is using a basic Rain candlestick price chart, which shows Rain Enhancement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20257.03
Lowest PriceDecember 29, 20231.2

Rain Enhancement March 5, 2025 Stock Price Synopsis

Various analyses of Rain Enhancement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rain Stock. It can be used to describe the percentage change in the price of Rain Enhancement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rain Stock.
Rain Enhancement Accumulation Distribution 1.18 
Rain Enhancement Price Rate Of Daily Change 0.92 
Rain Enhancement Market Facilitation Index 0.02 
Rain Enhancement Price Daily Balance Of Power(0.75)
Rain Enhancement Price Action Indicator(0.21)

Rain Enhancement March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rain Enhancement intraday prices and daily technical indicators to check the level of noise trading in Rain Stock and then apply it to test your longer-term investment strategies against Rain.

Rain Stock Price History Data

The price series of Rain Enhancement for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 5.83 with a coefficient of variation of 52.43. The price distribution for the period has arithmetic mean of 2.81. The median price for the last 90 days is 2.77.
OpenHighLowCloseVolume
03/04/2025 2.45  2.45  2.21  2.21  12.00 
03/03/2025 2.45  2.45  2.39  2.39  24.00 
02/28/2025 2.54  2.54  2.23  2.44  180.00 
02/27/2025 2.59  2.71  2.27  2.46  126.00 
02/26/2025 2.40  2.52  2.23  2.48  122.00 
02/25/2025 2.40  2.47  2.17  2.18  148.00 
02/24/2025 2.91  2.91  2.44  2.44  114.00 
02/21/2025 2.75  2.98  2.39  2.68  413.00 
02/20/2025 2.77  3.23  2.62  2.77  1,036 
02/19/2025 2.62  2.89  2.60  2.89  136.00 
02/18/2025 2.91  2.91  2.40  2.72  1,183 
02/14/2025 3.42  3.44  2.52  3.05  229.00 
02/13/2025 3.38  3.38  2.71  3.36  300.00 
02/12/2025 3.20  3.63  2.62  3.37  391.00 
02/11/2025 4.06  4.09  2.91  3.21  3,192 
02/10/2025 3.39  4.81  2.71  4.06  4,228 
02/07/2025 3.36  3.36  2.80  2.93  95.00 
02/06/2025 3.71  3.74  3.16  3.19  117.00 
02/05/2025 3.82  3.83  3.13  3.57  135.00 
02/04/2025 3.17  3.82  3.03  3.60  491.00 
02/03/2025 3.73  3.86  3.18  3.32  187.00 
01/31/2025 4.05  4.05  3.54  3.59  283.00 
01/30/2025 3.75  4.86  3.47  3.92  874.00 
01/29/2025 5.14  5.14  3.43  3.83  824.00 
01/28/2025 4.44  4.44  3.38  3.77  854.00 
01/27/2025 4.44  4.69  3.26  3.99  453.00 
01/24/2025 4.82  5.12  3.86  3.89  157.00 
01/23/2025 4.83  5.12  4.11  4.42  69.00 
01/22/2025 4.61  4.89  4.12  4.45  109.00 
01/21/2025 4.64  4.93  4.07  4.07  38.00 
01/17/2025 4.48  4.56  4.06  4.06  72.00 
01/16/2025 4.42  4.92  4.02  4.45  85.00 
01/15/2025 4.45  4.56  3.74  3.85  176.00 
01/14/2025 5.44  5.44  4.57  4.57  40.00 
01/13/2025 5.41  5.44  4.91  4.97  223.00 
01/10/2025 4.97  6.26  4.97  5.32  1,561 
01/09/2025 4.80  4.81  4.79  4.79  26.00 
01/08/2025 4.92  4.96  4.61  4.81  153.00 
01/07/2025 5.06  5.10  3.38  4.81  311.00 
01/06/2025 5.05  5.31  4.68  5.22  200.00 
01/03/2025 7.14  7.28  4.93  5.25  689.00 
01/02/2025 12.67  13.48  5.43  7.03  425.00 
01/26/2024 1.21  1.21  1.21  1.21  1.00 
01/25/2024 1.24  1.27  1.21  1.21  3,706,128 
01/24/2024 1.22  1.25  1.22  1.23  487,515 
01/23/2024 1.21  1.25  1.21  1.24  636,633 
01/22/2024 1.21  1.23  1.21  1.23  445,392 
01/19/2024 1.20  1.24  1.20  1.23  285,261 
01/18/2024 1.20  1.21  1.20  1.20  343,386 
01/17/2024 1.20  1.21  1.20  1.21  635,929 
01/16/2024 1.20  1.22  1.20  1.20  163,839 
01/12/2024 1.20  1.21  1.20  1.21  100,172 
01/11/2024 1.21  1.21  1.20  1.20  184,950 
01/10/2024 1.20  1.21  1.20  1.20  145,576 
01/09/2024 1.19  1.21  1.19  1.20  195,559 
01/08/2024 1.20  1.21  1.19  1.20  171,282 
01/05/2024 1.19  1.22  1.19  1.20  321,121 
01/04/2024 1.20  1.22  1.19  1.21  326,269 
01/03/2024 1.20  1.22  1.20  1.20  230,257 
01/02/2024 1.20  1.22  1.19  1.21  986,330 
12/29/2023 1.20  1.22  1.20  1.20  447,650 

About Rain Enhancement Stock history

Rain Enhancement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rain Enhancement Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rain Enhancement stock prices may prove useful in developing a viable investing in Rain Enhancement
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.2 M4.4 M
Net Loss-68.2 M-64.7 M

Rain Enhancement Stock Technical Analysis

Rain Enhancement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rain Enhancement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rain Enhancement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Rain Enhancement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rain Enhancement's price direction in advance. Along with the technical and fundamental analysis of Rain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rain Enhancement Tec is a strong investment it is important to analyze Rain Enhancement's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Rain Enhancement's future performance. For an informed investment choice regarding Rain Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rain Enhancement Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rain Enhancement. If investors know Rain will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rain Enhancement listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.49)
Return On Assets
(0.52)
Return On Equity
(0.97)
The market value of Rain Enhancement Tec is measured differently than its book value, which is the value of Rain that is recorded on the company's balance sheet. Investors also form their own opinion of Rain Enhancement's value that differs from its market value or its book value, called intrinsic value, which is Rain Enhancement's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rain Enhancement's market value can be influenced by many factors that don't directly affect Rain Enhancement's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rain Enhancement's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rain Enhancement is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rain Enhancement's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.