Rain Enhancement Technologies Stock Price History
RAIN Stock | USD 2.21 0.18 7.53% |
If you're considering investing in Rain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rain Enhancement stands at 2.21, as last reported on the 5th of March, with the highest price reaching 2.45 and the lowest price hitting 2.21 during the day. Rain Enhancement Tec maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21 % return per unit of risk over the last 3 months. Rain Enhancement Tec exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rain Enhancement's Risk Adjusted Performance of 0.0853, coefficient of variation of 1019.23, and Semi Deviation of 6.29 to confirm the risk estimate we provide.
At this time, Rain Enhancement's Common Stock Total Equity is very stable compared to the past year. As of the 5th of March 2025, Common Stock is likely to grow to about 44.7 K, though Total Stockholder Equity is likely to grow to (695.8 K). . As of the 5th of March 2025, Price Earnings To Growth Ratio is likely to grow to 1.09, though Price Earnings Ratio is likely to grow to (125.21). Rain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rain |
Sharpe Ratio = -0.2059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RAIN |
Estimated Market Risk
10.62 actual daily | 94 94% of assets are less volatile |
Expected Return
-2.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rain Enhancement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rain Enhancement by adding Rain Enhancement to a well-diversified portfolio.
Rain Enhancement Stock Price History Chart
There are several ways to analyze Rain Stock price data. The simplest method is using a basic Rain candlestick price chart, which shows Rain Enhancement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 7.03 |
Lowest Price | December 29, 2023 | 1.2 |
Rain Enhancement March 5, 2025 Stock Price Synopsis
Various analyses of Rain Enhancement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rain Stock. It can be used to describe the percentage change in the price of Rain Enhancement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rain Stock.Rain Enhancement Accumulation Distribution | 1.18 | |
Rain Enhancement Price Rate Of Daily Change | 0.92 | |
Rain Enhancement Market Facilitation Index | 0.02 | |
Rain Enhancement Price Daily Balance Of Power | (0.75) | |
Rain Enhancement Price Action Indicator | (0.21) |
Rain Enhancement March 5, 2025 Stock Price Analysis
Rain Stock Price History Data
The price series of Rain Enhancement for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 5.83 with a coefficient of variation of 52.43. The price distribution for the period has arithmetic mean of 2.81. The median price for the last 90 days is 2.77.Open | High | Low | Close | Volume | ||
03/04/2025 | 2.45 | 2.45 | 2.21 | 2.21 | 12.00 | |
03/03/2025 | 2.45 | 2.45 | 2.39 | 2.39 | 24.00 | |
02/28/2025 | 2.54 | 2.54 | 2.23 | 2.44 | 180.00 | |
02/27/2025 | 2.59 | 2.71 | 2.27 | 2.46 | 126.00 | |
02/26/2025 | 2.40 | 2.52 | 2.23 | 2.48 | 122.00 | |
02/25/2025 | 2.40 | 2.47 | 2.17 | 2.18 | 148.00 | |
02/24/2025 | 2.91 | 2.91 | 2.44 | 2.44 | 114.00 | |
02/21/2025 | 2.75 | 2.98 | 2.39 | 2.68 | 413.00 | |
02/20/2025 | 2.77 | 3.23 | 2.62 | 2.77 | 1,036 | |
02/19/2025 | 2.62 | 2.89 | 2.60 | 2.89 | 136.00 | |
02/18/2025 | 2.91 | 2.91 | 2.40 | 2.72 | 1,183 | |
02/14/2025 | 3.42 | 3.44 | 2.52 | 3.05 | 229.00 | |
02/13/2025 | 3.38 | 3.38 | 2.71 | 3.36 | 300.00 | |
02/12/2025 | 3.20 | 3.63 | 2.62 | 3.37 | 391.00 | |
02/11/2025 | 4.06 | 4.09 | 2.91 | 3.21 | 3,192 | |
02/10/2025 | 3.39 | 4.81 | 2.71 | 4.06 | 4,228 | |
02/07/2025 | 3.36 | 3.36 | 2.80 | 2.93 | 95.00 | |
02/06/2025 | 3.71 | 3.74 | 3.16 | 3.19 | 117.00 | |
02/05/2025 | 3.82 | 3.83 | 3.13 | 3.57 | 135.00 | |
02/04/2025 | 3.17 | 3.82 | 3.03 | 3.60 | 491.00 | |
02/03/2025 | 3.73 | 3.86 | 3.18 | 3.32 | 187.00 | |
01/31/2025 | 4.05 | 4.05 | 3.54 | 3.59 | 283.00 | |
01/30/2025 | 3.75 | 4.86 | 3.47 | 3.92 | 874.00 | |
01/29/2025 | 5.14 | 5.14 | 3.43 | 3.83 | 824.00 | |
01/28/2025 | 4.44 | 4.44 | 3.38 | 3.77 | 854.00 | |
01/27/2025 | 4.44 | 4.69 | 3.26 | 3.99 | 453.00 | |
01/24/2025 | 4.82 | 5.12 | 3.86 | 3.89 | 157.00 | |
01/23/2025 | 4.83 | 5.12 | 4.11 | 4.42 | 69.00 | |
01/22/2025 | 4.61 | 4.89 | 4.12 | 4.45 | 109.00 | |
01/21/2025 | 4.64 | 4.93 | 4.07 | 4.07 | 38.00 | |
01/17/2025 | 4.48 | 4.56 | 4.06 | 4.06 | 72.00 | |
01/16/2025 | 4.42 | 4.92 | 4.02 | 4.45 | 85.00 | |
01/15/2025 | 4.45 | 4.56 | 3.74 | 3.85 | 176.00 | |
01/14/2025 | 5.44 | 5.44 | 4.57 | 4.57 | 40.00 | |
01/13/2025 | 5.41 | 5.44 | 4.91 | 4.97 | 223.00 | |
01/10/2025 | 4.97 | 6.26 | 4.97 | 5.32 | 1,561 | |
01/09/2025 | 4.80 | 4.81 | 4.79 | 4.79 | 26.00 | |
01/08/2025 | 4.92 | 4.96 | 4.61 | 4.81 | 153.00 | |
01/07/2025 | 5.06 | 5.10 | 3.38 | 4.81 | 311.00 | |
01/06/2025 | 5.05 | 5.31 | 4.68 | 5.22 | 200.00 | |
01/03/2025 | 7.14 | 7.28 | 4.93 | 5.25 | 689.00 | |
01/02/2025 | 12.67 | 13.48 | 5.43 | 7.03 | 425.00 | |
01/26/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
01/25/2024 | 1.24 | 1.27 | 1.21 | 1.21 | 3,706,128 | |
01/24/2024 | 1.22 | 1.25 | 1.22 | 1.23 | 487,515 | |
01/23/2024 | 1.21 | 1.25 | 1.21 | 1.24 | 636,633 | |
01/22/2024 | 1.21 | 1.23 | 1.21 | 1.23 | 445,392 | |
01/19/2024 | 1.20 | 1.24 | 1.20 | 1.23 | 285,261 | |
01/18/2024 | 1.20 | 1.21 | 1.20 | 1.20 | 343,386 | |
01/17/2024 | 1.20 | 1.21 | 1.20 | 1.21 | 635,929 | |
01/16/2024 | 1.20 | 1.22 | 1.20 | 1.20 | 163,839 | |
01/12/2024 | 1.20 | 1.21 | 1.20 | 1.21 | 100,172 | |
01/11/2024 | 1.21 | 1.21 | 1.20 | 1.20 | 184,950 | |
01/10/2024 | 1.20 | 1.21 | 1.20 | 1.20 | 145,576 | |
01/09/2024 | 1.19 | 1.21 | 1.19 | 1.20 | 195,559 | |
01/08/2024 | 1.20 | 1.21 | 1.19 | 1.20 | 171,282 | |
01/05/2024 | 1.19 | 1.22 | 1.19 | 1.20 | 321,121 | |
01/04/2024 | 1.20 | 1.22 | 1.19 | 1.21 | 326,269 | |
01/03/2024 | 1.20 | 1.22 | 1.20 | 1.20 | 230,257 | |
01/02/2024 | 1.20 | 1.22 | 1.19 | 1.21 | 986,330 | |
12/29/2023 | 1.20 | 1.22 | 1.20 | 1.20 | 447,650 |
About Rain Enhancement Stock history
Rain Enhancement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rain Enhancement Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rain Enhancement stock prices may prove useful in developing a viable investing in Rain Enhancement
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.2 M | 4.4 M | |
Net Loss | -68.2 M | -64.7 M |
Rain Enhancement Stock Technical Analysis
Rain Enhancement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Rain Enhancement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rain Enhancement's price direction in advance. Along with the technical and fundamental analysis of Rain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0853 | |||
Jensen Alpha | 5.87 | |||
Total Risk Alpha | 12.76 | |||
Sortino Ratio | 0.6986 | |||
Treynor Ratio | (61.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rain Enhancement Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rain Enhancement. If investors know Rain will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rain Enhancement listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Rain Enhancement Tec is measured differently than its book value, which is the value of Rain that is recorded on the company's balance sheet. Investors also form their own opinion of Rain Enhancement's value that differs from its market value or its book value, called intrinsic value, which is Rain Enhancement's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rain Enhancement's market value can be influenced by many factors that don't directly affect Rain Enhancement's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rain Enhancement's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rain Enhancement is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rain Enhancement's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.