Music Broadcast (India) Price History

RADIOCITY   12.50  0.26  2.12%   
Below is the normalized historical share price chart for Music Broadcast Limited extending back to March 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Music Broadcast stands at 12.50, as last reported on the 29th of November, with the highest price reaching 12.72 and the lowest price hitting 12.27 during the day.
200 Day MA
16.5381
50 Day MA
14.6344
Beta
0.273
 
Covid
If you're considering investing in Music Stock, it is important to understand the factors that can impact its price. Music Broadcast has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Music Broadcast exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Music Broadcast's Risk Adjusted Performance of (0.16), mean deviation of 1.37, and Standard Deviation of 1.92 to check out the risk estimate we provide.
  
As of now, Music Broadcast's Common Stock Shares Outstanding is increasing as compared to previous years. The Music Broadcast's current Stock Based Compensation is estimated to increase to about 1.5 M, while Total Stockholder Equity is projected to decrease to under 4.1 B. . Music Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1933

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRADIOCITY

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Music Broadcast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Music Broadcast by adding Music Broadcast to a well-diversified portfolio.
Price Book
0.795
Enterprise Value Ebitda
7.8024
Price Sales
1.8194
Shares Float
78.7 M
Wall Street Target Price
458.89

Music Broadcast Stock Price History Chart

There are several ways to analyze Music Stock price data. The simplest method is using a basic Music candlestick price chart, which shows Music Broadcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202416.4
Lowest PriceNovember 18, 202411.88

Music Broadcast November 29, 2024 Stock Price Synopsis

Various analyses of Music Broadcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Music Stock. It can be used to describe the percentage change in the price of Music Broadcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Music Stock.
Music Broadcast Accumulation Distribution 14,242 
Music Broadcast Price Rate Of Daily Change 1.02 
Music Broadcast Price Action Indicator 0.13 
Music Broadcast Price Daily Balance Of Power 0.58 

Music Broadcast November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Music Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Music Broadcast intraday prices and daily technical indicators to check the level of noise trading in Music Stock and then apply it to test your longer-term investment strategies against Music.

Music Stock Price History Data

The price series of Music Broadcast for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.74 with a coefficient of variation of 10.53. The price distribution for the period has arithmetic mean of 14.57. The median price for the last 90 days is 15.38. The company completed stock split (5:4) on 12th of March 2020.
OpenHighLowCloseVolume
11/28/2024 12.27  12.72  12.27  12.50  402,576 
11/27/2024 12.22  12.30  12.06  12.24  187,493 
11/26/2024 12.15  12.80  11.96  12.12  223,701 
11/25/2024 12.13  12.31  12.10  12.21  187,250 
11/22/2024 12.05  12.16  11.29  11.97  545,662 
11/21/2024 12.11  12.29  11.75  12.05  266,590 
11/20/2024 12.20  12.20  12.20  12.20  1.00 
11/19/2024 11.89  12.40  11.89  12.20  238,923 
11/18/2024 12.51  12.69  11.30  11.88  567,497 
11/14/2024 12.55  12.65  12.28  12.51  136,925 
11/13/2024 12.95  12.95  12.36  12.40  231,353 
11/12/2024 12.52  12.99  12.52  12.76  111,050 
11/11/2024 13.14  13.14  12.67  12.73  149,457 
11/08/2024 13.35  13.40  12.93  13.02  146,469 
11/07/2024 13.35  13.40  13.17  13.22  131,644 
11/06/2024 13.27  13.32  13.04  13.25  311,142 
11/05/2024 13.15  13.23  12.94  13.09  180,949 
11/04/2024 13.41  13.90  12.86  13.03  256,133 
11/01/2024 13.27  13.27  13.27  13.27  106,844 
10/31/2024 13.40  13.49  13.06  13.27  190,275 
10/30/2024 12.93  13.47  12.78  13.27  343,923 
10/29/2024 13.00  13.00  12.50  12.77  414,925 
10/28/2024 13.09  13.22  12.51  13.01  406,783 
10/25/2024 13.52  13.75  13.01  13.09  840,919 
10/24/2024 14.44  14.88  14.01  14.08  186,972 
10/23/2024 14.44  14.45  14.01  14.25  222,229 
10/22/2024 15.09  15.17  14.25  14.33  512,016 
10/21/2024 15.41  15.71  15.06  15.12  219,494 
10/18/2024 15.25  15.80  15.08  15.41  180,325 
10/17/2024 15.67  15.84  15.31  15.37  133,503 
10/16/2024 15.44  16.10  15.01  15.67  550,464 
10/15/2024 15.50  15.65  15.05  15.27  361,521 
10/14/2024 15.62  15.81  15.51  15.57  124,566 
10/11/2024 16.29  16.29  15.69  15.73  168,395 
10/10/2024 16.04  16.19  15.65  15.77  186,622 
10/09/2024 16.03  16.27  15.95  16.04  313,321 
10/08/2024 15.85  16.29  15.80  16.03  338,591 
10/07/2024 16.45  16.50  15.30  16.00  584,768 
10/04/2024 15.93  16.60  15.42  16.40  1,273,234 
10/03/2024 16.05  16.49  15.66  15.99  777,452 
10/01/2024 15.68  16.25  15.68  16.15  845,361 
09/30/2024 15.99  16.34  15.54  15.87  684,089 
09/27/2024 15.76  16.31  15.57  15.73  869,999 
09/26/2024 16.07  16.43  15.66  15.76  898,592 
09/25/2024 15.60  16.04  15.17  15.74  769,896 
09/24/2024 15.53  15.53  15.22  15.33  139,317 
09/23/2024 15.55  15.68  15.01  15.34  308,400 
09/20/2024 15.50  15.70  15.25  15.35  375,786 
09/19/2024 15.95  16.24  15.25  15.44  378,202 
09/18/2024 15.55  16.10  15.10  15.81  795,927 
09/17/2024 15.44  15.58  15.25  15.38  226,260 
09/16/2024 15.63  15.85  15.28  15.38  361,060 
09/13/2024 15.65  15.89  15.50  15.63  320,144 
09/12/2024 15.69  15.69  15.34  15.50  265,316 
09/11/2024 16.11  16.11  15.49  15.54  312,841 
09/10/2024 15.75  15.98  15.64  15.67  337,483 
09/09/2024 15.62  15.92  15.27  15.75  531,413 
09/06/2024 16.21  16.34  15.50  15.62  548,464 
09/05/2024 15.86  16.40  15.86  16.18  503,019 
09/04/2024 15.92  16.11  15.67  15.86  540,552 
09/03/2024 16.19  16.19  15.85  15.93  241,150 

About Music Broadcast Stock history

Music Broadcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Music is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Music Broadcast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Music Broadcast stock prices may prove useful in developing a viable investing in Music Broadcast
Last ReportedProjected for Next Year
Common Stock Shares Outstanding342.2 M373.2 M
Net Income Applicable To Common Shares31 M29.4 M

Music Broadcast Quarterly Net Working Capital

1.36 Billion

Music Broadcast Stock Technical Analysis

Music Broadcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Music Broadcast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Music Broadcast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Music Broadcast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Music Broadcast's price direction in advance. Along with the technical and fundamental analysis of Music Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Music to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Music Stock analysis

When running Music Broadcast's price analysis, check to measure Music Broadcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Music Broadcast is operating at the current time. Most of Music Broadcast's value examination focuses on studying past and present price action to predict the probability of Music Broadcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Music Broadcast's price. Additionally, you may evaluate how the addition of Music Broadcast to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Valuation
Check real value of public entities based on technical and fundamental data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios