Music Broadcast (India) Price History
RADIOCITY | 12.50 0.26 2.12% |
Below is the normalized historical share price chart for Music Broadcast Limited extending back to March 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Music Broadcast stands at 12.50, as last reported on the 29th of November, with the highest price reaching 12.72 and the lowest price hitting 12.27 during the day.
If you're considering investing in Music Stock, it is important to understand the factors that can impact its price. Music Broadcast has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Music Broadcast exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Music Broadcast's Risk Adjusted Performance of (0.16), mean deviation of 1.37, and Standard Deviation of 1.92 to check out the risk estimate we provide.
As of now, Music Broadcast's Common Stock Shares Outstanding is increasing as compared to previous years. The Music Broadcast's current Stock Based Compensation is estimated to increase to about 1.5 M, while Total Stockholder Equity is projected to decrease to under 4.1 B. . Music Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.5381 | 50 Day MA 14.6344 | Beta 0.273 |
Music |
Sharpe Ratio = -0.1933
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RADIOCITY |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Music Broadcast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Music Broadcast by adding Music Broadcast to a well-diversified portfolio.
Price Book 0.795 | Enterprise Value Ebitda 7.8024 | Price Sales 1.8194 | Shares Float 78.7 M | Wall Street Target Price 458.89 |
Music Broadcast Stock Price History Chart
There are several ways to analyze Music Stock price data. The simplest method is using a basic Music candlestick price chart, which shows Music Broadcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 16.4 |
Lowest Price | November 18, 2024 | 11.88 |
Music Broadcast November 29, 2024 Stock Price Synopsis
Various analyses of Music Broadcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Music Stock. It can be used to describe the percentage change in the price of Music Broadcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Music Stock.Music Broadcast Accumulation Distribution | 14,242 | |
Music Broadcast Price Rate Of Daily Change | 1.02 | |
Music Broadcast Price Action Indicator | 0.13 | |
Music Broadcast Price Daily Balance Of Power | 0.58 |
Music Broadcast November 29, 2024 Stock Price Analysis
Music Stock Price History Data
The price series of Music Broadcast for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.74 with a coefficient of variation of 10.53. The price distribution for the period has arithmetic mean of 14.57. The median price for the last 90 days is 15.38. The company completed stock split (5:4) on 12th of March 2020.Open | High | Low | Close | Volume | ||
11/28/2024 | 12.27 | 12.72 | 12.27 | 12.50 | 402,576 | |
11/27/2024 | 12.22 | 12.30 | 12.06 | 12.24 | 187,493 | |
11/26/2024 | 12.15 | 12.80 | 11.96 | 12.12 | 223,701 | |
11/25/2024 | 12.13 | 12.31 | 12.10 | 12.21 | 187,250 | |
11/22/2024 | 12.05 | 12.16 | 11.29 | 11.97 | 545,662 | |
11/21/2024 | 12.11 | 12.29 | 11.75 | 12.05 | 266,590 | |
11/20/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/19/2024 | 11.89 | 12.40 | 11.89 | 12.20 | 238,923 | |
11/18/2024 | 12.51 | 12.69 | 11.30 | 11.88 | 567,497 | |
11/14/2024 | 12.55 | 12.65 | 12.28 | 12.51 | 136,925 | |
11/13/2024 | 12.95 | 12.95 | 12.36 | 12.40 | 231,353 | |
11/12/2024 | 12.52 | 12.99 | 12.52 | 12.76 | 111,050 | |
11/11/2024 | 13.14 | 13.14 | 12.67 | 12.73 | 149,457 | |
11/08/2024 | 13.35 | 13.40 | 12.93 | 13.02 | 146,469 | |
11/07/2024 | 13.35 | 13.40 | 13.17 | 13.22 | 131,644 | |
11/06/2024 | 13.27 | 13.32 | 13.04 | 13.25 | 311,142 | |
11/05/2024 | 13.15 | 13.23 | 12.94 | 13.09 | 180,949 | |
11/04/2024 | 13.41 | 13.90 | 12.86 | 13.03 | 256,133 | |
11/01/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 106,844 | |
10/31/2024 | 13.40 | 13.49 | 13.06 | 13.27 | 190,275 | |
10/30/2024 | 12.93 | 13.47 | 12.78 | 13.27 | 343,923 | |
10/29/2024 | 13.00 | 13.00 | 12.50 | 12.77 | 414,925 | |
10/28/2024 | 13.09 | 13.22 | 12.51 | 13.01 | 406,783 | |
10/25/2024 | 13.52 | 13.75 | 13.01 | 13.09 | 840,919 | |
10/24/2024 | 14.44 | 14.88 | 14.01 | 14.08 | 186,972 | |
10/23/2024 | 14.44 | 14.45 | 14.01 | 14.25 | 222,229 | |
10/22/2024 | 15.09 | 15.17 | 14.25 | 14.33 | 512,016 | |
10/21/2024 | 15.41 | 15.71 | 15.06 | 15.12 | 219,494 | |
10/18/2024 | 15.25 | 15.80 | 15.08 | 15.41 | 180,325 | |
10/17/2024 | 15.67 | 15.84 | 15.31 | 15.37 | 133,503 | |
10/16/2024 | 15.44 | 16.10 | 15.01 | 15.67 | 550,464 | |
10/15/2024 | 15.50 | 15.65 | 15.05 | 15.27 | 361,521 | |
10/14/2024 | 15.62 | 15.81 | 15.51 | 15.57 | 124,566 | |
10/11/2024 | 16.29 | 16.29 | 15.69 | 15.73 | 168,395 | |
10/10/2024 | 16.04 | 16.19 | 15.65 | 15.77 | 186,622 | |
10/09/2024 | 16.03 | 16.27 | 15.95 | 16.04 | 313,321 | |
10/08/2024 | 15.85 | 16.29 | 15.80 | 16.03 | 338,591 | |
10/07/2024 | 16.45 | 16.50 | 15.30 | 16.00 | 584,768 | |
10/04/2024 | 15.93 | 16.60 | 15.42 | 16.40 | 1,273,234 | |
10/03/2024 | 16.05 | 16.49 | 15.66 | 15.99 | 777,452 | |
10/01/2024 | 15.68 | 16.25 | 15.68 | 16.15 | 845,361 | |
09/30/2024 | 15.99 | 16.34 | 15.54 | 15.87 | 684,089 | |
09/27/2024 | 15.76 | 16.31 | 15.57 | 15.73 | 869,999 | |
09/26/2024 | 16.07 | 16.43 | 15.66 | 15.76 | 898,592 | |
09/25/2024 | 15.60 | 16.04 | 15.17 | 15.74 | 769,896 | |
09/24/2024 | 15.53 | 15.53 | 15.22 | 15.33 | 139,317 | |
09/23/2024 | 15.55 | 15.68 | 15.01 | 15.34 | 308,400 | |
09/20/2024 | 15.50 | 15.70 | 15.25 | 15.35 | 375,786 | |
09/19/2024 | 15.95 | 16.24 | 15.25 | 15.44 | 378,202 | |
09/18/2024 | 15.55 | 16.10 | 15.10 | 15.81 | 795,927 | |
09/17/2024 | 15.44 | 15.58 | 15.25 | 15.38 | 226,260 | |
09/16/2024 | 15.63 | 15.85 | 15.28 | 15.38 | 361,060 | |
09/13/2024 | 15.65 | 15.89 | 15.50 | 15.63 | 320,144 | |
09/12/2024 | 15.69 | 15.69 | 15.34 | 15.50 | 265,316 | |
09/11/2024 | 16.11 | 16.11 | 15.49 | 15.54 | 312,841 | |
09/10/2024 | 15.75 | 15.98 | 15.64 | 15.67 | 337,483 | |
09/09/2024 | 15.62 | 15.92 | 15.27 | 15.75 | 531,413 | |
09/06/2024 | 16.21 | 16.34 | 15.50 | 15.62 | 548,464 | |
09/05/2024 | 15.86 | 16.40 | 15.86 | 16.18 | 503,019 | |
09/04/2024 | 15.92 | 16.11 | 15.67 | 15.86 | 540,552 | |
09/03/2024 | 16.19 | 16.19 | 15.85 | 15.93 | 241,150 |
About Music Broadcast Stock history
Music Broadcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Music is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Music Broadcast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Music Broadcast stock prices may prove useful in developing a viable investing in Music Broadcast
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 342.2 M | 373.2 M | |
Net Income Applicable To Common Shares | 31 M | 29.4 M |
Music Broadcast Quarterly Net Working Capital |
|
Music Broadcast Stock Technical Analysis
Music Broadcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Music Broadcast Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Music Broadcast's price direction in advance. Along with the technical and fundamental analysis of Music Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Music to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Music Stock analysis
When running Music Broadcast's price analysis, check to measure Music Broadcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Music Broadcast is operating at the current time. Most of Music Broadcast's value examination focuses on studying past and present price action to predict the probability of Music Broadcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Music Broadcast's price. Additionally, you may evaluate how the addition of Music Broadcast to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |