Pear Tree Polaris Fund Price History

QUSIX Fund  USD 15.51  0.07  0.45%   
Below is the normalized historical share price chart for Pear Tree Polaris extending back to May 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pear Tree stands at 15.51, as last reported on the 29th of November, with the highest price reaching 15.51 and the lowest price hitting 15.51 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pear Mutual Fund, it is important to understand the factors that can impact its price. Pear Tree Polaris maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the entity had a -0.17% return per unit of risk over the last 3 months. Pear Tree Polaris exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pear Tree's Variance of 0.5573, coefficient of variation of (505.55), and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
Pear Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQUSIX

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pear Tree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pear Tree by adding Pear Tree to a well-diversified portfolio.

Pear Tree Mutual Fund Price History Chart

There are several ways to analyze Pear Tree Polaris Fund price data. The simplest method is using a basic Pear candlestick price chart, which shows Pear Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202417.17
Lowest PriceNovember 26, 202415.44

Pear Tree November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Pear Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pear Mutual Fund. It can be used to describe the percentage change in the price of Pear Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pear Mutual Fund.
Pear Tree Price Rate Of Daily Change 1.00 
Pear Tree Price Action Indicator 0.04 

Pear Tree November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pear Tree Polaris Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pear Tree intraday prices and daily technical indicators to check the level of noise trading in Pear Tree Polaris Fund and then apply it to test your longer-term investment strategies against Pear.

Pear Mutual Fund Price History Data

The price series of Pear Tree for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.73 with a coefficient of variation of 2.93. The price distribution for the period has arithmetic mean of 16.35. The median price for the last 90 days is 16.45. The company had dividends distributed to its stock-holders on 12/10/2019.
OpenHighLowCloseVolume
11/29/2024
 15.51  15.51  15.51  15.51 
11/27/2024 15.51  15.51  15.51  15.51  1.00 
11/26/2024 15.44  15.44  15.44  15.44  1.00 
11/25/2024 15.62  15.62  15.62  15.62  1.00 
11/22/2024 15.53  15.53  15.53  15.53  1.00 
11/21/2024 15.49  15.49  15.49  15.49  1.00 
11/20/2024 15.48  15.48  15.48  15.48  1.00 
11/19/2024 15.63  15.63  15.63  15.63  1.00 
11/18/2024 15.60  15.60  15.60  15.60  1.00 
11/15/2024 15.61  15.61  15.61  15.61  1.00 
11/14/2024 15.66  15.66  15.66  15.66  1.00 
11/13/2024 15.64  15.64  15.64  15.64  1.00 
11/12/2024 15.76  15.76  15.76  15.76  1.00 
11/11/2024 16.09  16.09  16.09  16.09  1.00 
11/08/2024 16.10  16.10  16.10  16.10  1.00 
11/07/2024 16.20  16.20  16.20  16.20  1.00 
11/06/2024 15.91  15.91  15.91  15.91  1.00 
11/05/2024 16.09  16.09  16.09  16.09  1.00 
11/04/2024 16.03  16.03  16.03  16.03  1.00 
11/01/2024 15.99  15.99  15.99  15.99  1.00 
10/31/2024 16.00  16.00  16.00  16.00  1.00 
10/30/2024 16.13  16.13  16.13  16.13  1.00 
10/29/2024 16.12  16.12  16.12  16.12  1.00 
10/28/2024 16.16  16.16  16.16  16.16  1.00 
10/25/2024 16.17  16.17  16.17  16.17  1.00 
10/24/2024 16.12  16.12  16.12  16.12  1.00 
10/23/2024 16.11  16.11  16.11  16.11  1.00 
10/22/2024 16.25  16.25  16.25  16.25  1.00 
10/21/2024 16.38  16.38  16.38  16.38  1.00 
10/18/2024 16.49  16.49  16.49  16.49  1.00 
10/17/2024 16.48  16.48  16.48  16.48  1.00 
10/16/2024 16.47  16.47  16.47  16.47  1.00 
10/15/2024 16.48  16.48  16.48  16.48  1.00 
10/14/2024 16.48  16.48  16.48  16.48  1.00 
10/11/2024 16.45  16.45  16.45  16.45  1.00 
10/10/2024 16.34  16.34  16.34  16.34  1.00 
10/09/2024 16.40  16.40  16.40  16.40  1.00 
10/08/2024 16.39  16.39  16.39  16.39  1.00 
10/07/2024 16.67  16.67  16.67  16.67  1.00 
10/04/2024 16.69  16.69  16.69  16.69  1.00 
10/03/2024 16.59  16.59  16.59  16.59  1.00 
10/02/2024 16.70  16.70  16.70  16.70  1.00 
10/01/2024 16.86  16.86  16.86  16.86  1.00 
09/30/2024 16.97  16.97  16.97  16.97  1.00 
09/27/2024 17.17  17.17  17.17  17.17  1.00 
09/26/2024 16.99  16.99  16.99  16.99  1.00 
09/25/2024 16.79  16.79  16.79  16.79  1.00 
09/24/2024 16.84  16.84  16.84  16.84  1.00 
09/23/2024 16.78  16.78  16.78  16.78  1.00 
09/20/2024 16.76  16.76  16.76  16.76  1.00 
09/19/2024 16.97  16.97  16.97  16.97  1.00 
09/18/2024 16.74  16.74  16.74  16.74  1.00 
09/17/2024 16.74  16.74  16.74  16.74  1.00 
09/16/2024 16.70  16.70  16.70  16.70  1.00 
09/13/2024 16.68  16.68  16.68  16.68  1.00 
09/12/2024 16.47  16.47  16.47  16.47  1.00 
09/11/2024 16.27  16.27  16.27  16.27  1.00 
09/10/2024 16.39  16.39  16.39  16.39  1.00 
09/09/2024 16.48  16.48  16.48  16.48  1.00 
09/06/2024 16.59  16.59  16.59  16.59  1.00 
09/05/2024 16.82  16.82  16.82  16.82  1.00 

About Pear Tree Mutual Fund history

Pear Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pear Tree Polaris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pear Tree stock prices may prove useful in developing a viable investing in Pear Tree
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities issued by foreign markets, small-cap value issuers. Its sub-adviser seeks to identify 50 to 100 value securities, that is, foreign markets, small-cap securities that the sub-adviser considers as being mispriced by the market but having the best opportunity for price appreciation to reflect their long-term fundamental valuations andor future cash flows. The fund is non-diversified.

Pear Tree Mutual Fund Technical Analysis

Pear Tree technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pear Tree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pear Tree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Pear Tree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pear Tree's price direction in advance. Along with the technical and fundamental analysis of Pear Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pear Mutual Fund

Pear Tree financial ratios help investors to determine whether Pear Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pear with respect to the benefits of owning Pear Tree security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation