Pear Tree Polaris Fund Price History
QUSIX Fund | USD 15.51 0.07 0.45% |
Below is the normalized historical share price chart for Pear Tree Polaris extending back to May 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pear Tree stands at 15.51, as last reported on the 29th of November, with the highest price reaching 15.51 and the lowest price hitting 15.51 during the day.
If you're considering investing in Pear Mutual Fund, it is important to understand the factors that can impact its price. Pear Tree Polaris maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the entity had a -0.17% return per unit of risk over the last 3 months. Pear Tree Polaris exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pear Tree's Variance of 0.5573, coefficient of variation of (505.55), and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
Pear Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pear |
Sharpe Ratio = -0.167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QUSIX |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pear Tree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pear Tree by adding Pear Tree to a well-diversified portfolio.
Pear Tree Mutual Fund Price History Chart
There are several ways to analyze Pear Tree Polaris Fund price data. The simplest method is using a basic Pear candlestick price chart, which shows Pear Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 17.17 |
Lowest Price | November 26, 2024 | 15.44 |
Pear Tree November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Pear Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pear Mutual Fund. It can be used to describe the percentage change in the price of Pear Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pear Mutual Fund.Pear Tree Price Rate Of Daily Change | 1.00 | |
Pear Tree Price Action Indicator | 0.04 |
Pear Tree November 29, 2024 Mutual Fund Price Analysis
Pear Mutual Fund Price History Data
The price series of Pear Tree for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.73 with a coefficient of variation of 2.93. The price distribution for the period has arithmetic mean of 16.35. The median price for the last 90 days is 16.45. The company had dividends distributed to its stock-holders on 12/10/2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 15.51 | 15.51 | 15.51 | 15.51 | ||
11/27/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
11/26/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
11/25/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
11/22/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
11/21/2024 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
11/20/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
11/19/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
11/18/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
11/15/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
11/14/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
11/13/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
11/12/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
11/11/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
11/08/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
11/07/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
11/06/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
11/05/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
11/04/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
11/01/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
10/31/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/30/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
10/29/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
10/28/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
10/25/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
10/24/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
10/23/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
10/22/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
10/21/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
10/18/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
10/17/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
10/16/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
10/15/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
10/14/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
10/11/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
10/10/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
10/09/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
10/08/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
10/07/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
10/04/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
10/03/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
10/02/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
10/01/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
09/30/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
09/27/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
09/26/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
09/25/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
09/24/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
09/23/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
09/20/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
09/19/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
09/18/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
09/17/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
09/16/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
09/13/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
09/12/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
09/11/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
09/10/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
09/09/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
09/06/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
09/05/2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 |
About Pear Tree Mutual Fund history
Pear Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pear Tree Polaris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pear Tree stock prices may prove useful in developing a viable investing in Pear Tree
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities issued by foreign markets, small-cap value issuers. Its sub-adviser seeks to identify 50 to 100 value securities, that is, foreign markets, small-cap securities that the sub-adviser considers as being mispriced by the market but having the best opportunity for price appreciation to reflect their long-term fundamental valuations andor future cash flows. The fund is non-diversified.
Pear Tree Mutual Fund Technical Analysis
Pear Tree technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Pear Tree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pear Tree's price direction in advance. Along with the technical and fundamental analysis of Pear Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pear Mutual Fund
Pear Tree financial ratios help investors to determine whether Pear Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pear with respect to the benefits of owning Pear Tree security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Transaction History View history of all your transactions and understand their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |