Quisitive Technology Solutions Stock Price History
| QUIS Stock | CAD 0.56 0.01 1.75% |
Below is the normalized historical share price chart for Quisitive Technology Solutions extending back to March 14, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quisitive Technology stands at 0.56, as last reported on the 27th of February, with the highest price reaching 0.56 and the lowest price hitting 0.56 during the day.
If you're considering investing in Quisitive Stock, it is important to understand the factors that can impact its price. Quisitive Technology appears to be out of control, given 3 months investment horizon. Quisitive Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. By analyzing Quisitive Technology's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please evaluate Quisitive Technology's Semi Deviation of 0.9637, coefficient of variation of 683.37, and Risk Adjusted Performance of 0.1164 to confirm if our risk estimates are consistent with your expectations.
At this time, Quisitive Technology's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 396 M in 2025, whereas Capital Stock is likely to drop slightly above 146.8 M in 2025. . At this time, Quisitive Technology's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 4.90 in 2025, whereas Price Earnings Ratio is likely to drop (8.06) in 2025. Quisitive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3917 | 50 Day MA 0.5111 | Beta 1.195 |
Quisitive |
Sharpe Ratio = 0.147
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QUIS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.98 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.88 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Quisitive Technology is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quisitive Technology by adding it to a well-diversified portfolio.
Price Book 1.1424 | Enterprise Value Ebitda 14.1589 | Price Sales 1.308 | Shares Float 237.3 M | Wall Street Target Price 0.57 |
Quisitive Technology Stock Price History Chart
There are several ways to analyze Quisitive Stock price data. The simplest method is using a basic Quisitive candlestick price chart, which shows Quisitive Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 0.57 |
| Lowest Price | November 28, 2024 | 0.35 |
Quisitive Technology February 27, 2025 Stock Price Synopsis
Various analyses of Quisitive Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quisitive Stock. It can be used to describe the percentage change in the price of Quisitive Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quisitive Stock.| Quisitive Technology Price Rate Of Daily Change | 0.98 |
Quisitive Technology February 27, 2025 Stock Price Analysis
Quisitive Stock Price History Data
The price series of Quisitive Technology for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.22 with a coefficient of variation of 20.74. The price distribution for the period has arithmetic mean of 0.48. The median price for the last 90 days is 0.56.| Open | High | Low | Close | Volume | ||
02/27/2025 | 0.56 | 0.56 | 0.56 | 0.56 | ||
| 02/25/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 135,500 | |
| 02/24/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 136,600 | |
| 02/21/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 140,337 | |
| 02/20/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 519,844 | |
| 02/19/2025 | 0.57 | 0.57 | 0.56 | 0.56 | 161,556 | |
| 02/18/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 111,100 | |
| 02/14/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 154,200 | |
| 02/13/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 8,500 | |
| 02/12/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 2,073,400 | |
| 02/11/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 37,300 | |
| 02/10/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 39,300 | |
| 02/07/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 100,555 | |
| 02/06/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 90,348 | |
| 02/05/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 90,000 | |
| 02/04/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 639,700 | |
| 02/03/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 100,500 | |
| 01/31/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 195,500 | |
| 01/30/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 12,700 | |
| 01/29/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 139,400 | |
| 01/28/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 568,400 | |
| 01/27/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 157,000 | |
| 01/24/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 141,800 | |
| 01/23/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 161,100 | |
| 01/22/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 171,500 | |
| 01/21/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 197,300 | |
| 01/20/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 806,500 | |
| 01/17/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 177,600 | |
| 01/16/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 511,000 | |
| 01/15/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 253,300 | |
| 01/14/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 165,000 | |
| 01/13/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 466,200 | |
| 01/10/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 460,100 | |
| 01/09/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 50,600 | |
| 01/08/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 153,500 | |
| 01/07/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 1,372,500 | |
| 01/06/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 806,200 | |
| 01/03/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 541,000 | |
| 01/02/2025 | 0.54 | 0.56 | 0.54 | 0.55 | 8,653,900 | |
| 12/31/2024 | 0.36 | 0.40 | 0.36 | 0.38 | 31,900 | |
| 12/30/2024 | 0.34 | 0.36 | 0.34 | 0.36 | 81,800 | |
| 12/27/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 40,100 | |
| 12/24/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 403,700 | |
| 12/23/2024 | 0.35 | 0.37 | 0.35 | 0.36 | 235,800 | |
| 12/20/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 73,600 | |
| 12/19/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 20,800 | |
| 12/18/2024 | 0.36 | 0.36 | 0.34 | 0.35 | 140,200 | |
| 12/17/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 295,500 | |
| 12/16/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 25,000 | |
| 12/13/2024 | 0.36 | 0.37 | 0.35 | 0.36 | 126,200 | |
| 12/12/2024 | 0.38 | 0.38 | 0.36 | 0.36 | 48,800 | |
| 12/11/2024 | 0.37 | 0.38 | 0.36 | 0.36 | 78,800 | |
| 12/10/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 214,600 | |
| 12/09/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 160,400 | |
| 12/06/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 80,200 | |
| 12/05/2024 | 0.39 | 0.39 | 0.36 | 0.38 | 218,000 | |
| 12/04/2024 | 0.38 | 0.38 | 0.36 | 0.38 | 71,700 | |
| 12/03/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 368,700 | |
| 12/02/2024 | 0.36 | 0.38 | 0.36 | 0.38 | 128,300 | |
| 11/29/2024 | 0.35 | 0.37 | 0.34 | 0.36 | 176,000 | |
| 11/28/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 14,600 |
About Quisitive Technology Stock history
Quisitive Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quisitive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quisitive Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quisitive Technology stock prices may prove useful in developing a viable investing in Quisitive Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 465.4 M | 488.7 M | |
| Net Loss | -14.7 M | -15.4 M |
Quisitive Technology Stock Technical Analysis
Quisitive Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Quisitive Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quisitive Technology's price direction in advance. Along with the technical and fundamental analysis of Quisitive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quisitive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1164 | |||
| Jensen Alpha | 0.834 | |||
| Total Risk Alpha | 0.8872 | |||
| Sortino Ratio | 0.2311 | |||
| Treynor Ratio | (2.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Quisitive Stock Analysis
When running Quisitive Technology's price analysis, check to measure Quisitive Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quisitive Technology is operating at the current time. Most of Quisitive Technology's value examination focuses on studying past and present price action to predict the probability of Quisitive Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quisitive Technology's price. Additionally, you may evaluate how the addition of Quisitive Technology to your portfolios can decrease your overall portfolio volatility.