Aqr Style Premia Fund Price History

QSPNX Fund  USD 7.94  0.05  0.63%   
Below is the normalized historical share price chart for Aqr Style Premia extending back to October 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aqr Style stands at 7.94, as last reported on the 29th of November, with the highest price reaching 7.94 and the lowest price hitting 7.94 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. Aqr Style Premia secures Sharpe Ratio (or Efficiency) of -0.017, which signifies that the fund had a -0.017% return per unit of risk over the last 3 months. Aqr Style Premia exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aqr Style's insignificant Risk Adjusted Performance, standard deviation of 0.5923, and Mean Deviation of 0.4386 to double-check the risk estimate we provide.
  
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQSPNX

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aqr Style is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Style by adding Aqr Style to a well-diversified portfolio.

Aqr Style Mutual Fund Price History Chart

There are several ways to analyze Aqr Style Premia Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Style price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20248.13
Lowest PriceOctober 2, 20247.69

Aqr Style November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Aqr Style's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Style from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.
Aqr Style Price Action Indicator(0.02)
Aqr Style Price Rate Of Daily Change 0.99 

Aqr Style November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqr Style Premia Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqr Style intraday prices and daily technical indicators to check the level of noise trading in Aqr Style Premia Fund and then apply it to test your longer-term investment strategies against Aqr.

Aqr Mutual Fund Price History Data

The price series of Aqr Style for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.44 with a coefficient of variation of 1.34. The price distribution for the period has arithmetic mean of 7.92. The median price for the last 90 days is 7.94. The company had dividends distributed to its stock-holders on 12/23/2019.
OpenHighLowCloseVolume
11/29/2024
 7.94  7.94  7.94  7.94 
11/27/2024 7.94  7.94  7.94  7.94  1.00 
11/26/2024 7.99  7.99  7.99  7.99  1.00 
11/25/2024 7.96  7.96  7.96  7.96  1.00 
11/22/2024 8.05  8.05  8.05  8.05  1.00 
11/21/2024 8.04  8.04  8.04  8.04  1.00 
11/20/2024 8.04  8.04  8.04  8.04  1.00 
11/19/2024 8.05  8.05  8.05  8.05  1.00 
11/18/2024 8.12  8.12  8.12  8.12  1.00 
11/15/2024 8.13  8.13  8.13  8.13  1.00 
11/14/2024 8.07  8.07  8.07  8.07  1.00 
11/13/2024 8.07  8.07  8.07  8.07  1.00 
11/12/2024 8.02  8.02  8.02  8.02  1.00 
11/11/2024 8.02  8.02  8.02  8.02  1.00 
11/08/2024 8.05  8.05  8.05  8.05  1.00 
11/07/2024 8.04  8.04  8.04  8.04  1.00 
11/06/2024 8.02  8.02  8.02  8.02  1.00 
11/05/2024 7.94  7.94  7.94  7.94  1.00 
11/04/2024 7.91  7.91  7.91  7.91  1.00 
11/01/2024 7.89  7.89  7.89  7.89  1.00 
10/31/2024 7.84  7.84  7.84  7.84  1.00 
10/30/2024 7.81  7.81  7.81  7.81  1.00 
10/29/2024 7.78  7.78  7.78  7.78  1.00 
10/28/2024 7.78  7.78  7.78  7.78  1.00 
10/25/2024 7.78  7.78  7.78  7.78  1.00 
10/24/2024 7.84  7.84  7.84  7.84  1.00 
10/23/2024 7.87  7.87  7.87  7.87  1.00 
10/22/2024 7.85  7.85  7.85  7.85  1.00 
10/21/2024 7.92  7.92  7.92  7.92  1.00 
10/18/2024 7.92  7.92  7.92  7.92  1.00 
10/17/2024 7.99  7.99  7.99  7.99  1.00 
10/16/2024 8.02  8.02  8.02  8.02  1.00 
10/15/2024 8.00  8.00  8.00  8.00  1.00 
10/14/2024 7.89  7.89  7.89  7.89  1.00 
10/11/2024 7.83  7.83  7.83  7.83  1.00 
10/10/2024 7.83  7.83  7.83  7.83  1.00 
10/09/2024 7.88  7.88  7.88  7.88  1.00 
10/08/2024 7.87  7.87  7.87  7.87  1.00 
10/07/2024 7.74  7.74  7.74  7.74  1.00 
10/04/2024 7.75  7.75  7.75  7.75  1.00 
10/03/2024 7.72  7.72  7.72  7.72  1.00 
10/02/2024 7.69  7.69  7.69  7.69  1.00 
10/01/2024 7.72  7.72  7.72  7.72  1.00 
09/30/2024 7.77  7.77  7.77  7.77  1.00 
09/27/2024 7.72  7.72  7.72  7.72  1.00 
09/26/2024 7.82  7.82  7.82  7.82  1.00 
09/25/2024 7.92  7.92  7.92  7.92  1.00 
09/24/2024 7.93  7.93  7.93  7.93  1.00 
09/23/2024 7.99  7.99  7.99  7.99  1.00 
09/20/2024 8.03  8.03  8.03  8.03  1.00 
09/19/2024 7.96  7.96  7.96  7.96  1.00 
09/18/2024 7.97  7.97  7.97  7.97  1.00 
09/17/2024 7.98  7.98  7.98  7.98  1.00 
09/16/2024 7.99  7.99  7.99  7.99  1.00 
09/13/2024 7.90  7.90  7.90  7.90  1.00 
09/12/2024 7.89  7.89  7.89  7.89  1.00 
09/11/2024 7.89  7.89  7.89  7.89  1.00 
09/10/2024 7.87  7.87  7.87  7.87  1.00 
09/09/2024 7.92  7.92  7.92  7.92  1.00 
09/06/2024 7.92  7.92  7.92  7.92  1.00 
09/05/2024 7.96  7.96  7.96  7.96  1.00 

About Aqr Style Mutual Fund history

Aqr Style investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Style Premia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Style stock prices may prove useful in developing a viable investing in Aqr Style
The fund pursues its investment objective by aiming to provide exposure to four separate investment styles value, momentum, carry and defensive, using both long and short positions within the following asset groups equities, bonds, interest rates, commodities and currencies. It will achieve its exposure to any of the Asset Groups by using derivatives or holding those assets directly.

Aqr Style Mutual Fund Technical Analysis

Aqr Style technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aqr Style technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqr Style trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Aqr Style Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqr Style's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aqr Mutual Fund

Aqr Style financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Style security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals