Nasd Declining Stocks Index Price History
| QSHD Index | 2,840 264.00 8.51% |
Below is the normalized historical share price chart for NASD Declining Stocks extending back to November 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NASD Declining stands at 2,840, as last reported on the 14th of December 2024, with the highest price reaching 3,051 and the lowest price hitting 7.00 during the day.
If you're considering investing in NASD Index, it is important to understand the factors that can impact its price. NASD Declining Stocks has Sharpe Ratio of 0.2, which conveys that the index had a 0.2% return per unit of standard deviation over the last 3 months. We have analyze and collected data for twenty-six different technical indicators, which can help you to evaluate if expected returns of 8.71% are justified by taking the suggested risk. NASD Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1991
| Best Portfolio | Best Equity | QSHD | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 43.75 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average NASD Declining is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NASD Declining by adding it to a well-diversified portfolio.
NASD Declining Index Price History Chart
There are several ways to analyze NASD Declining price data. The simplest method is using a basic NASD candlestick price chart, which shows NASD Declining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 3170.0 |
| Lowest Price | October 11, 2024 | 1087.0 |
NASD Declining December 14, 2024 Index Price Synopsis
Various analyses of NASD Declining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NASD Index. It can be used to describe the percentage change in the price of NASD Declining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NASD Index.| NASD Declining Price Daily Balance Of Power | (0.09) | |
| NASD Declining Price Rate Of Daily Change | 0.91 | |
| NASD Declining Price Action Indicator | 1,179 |
NASD Declining December 14, 2024 Index Price Analysis
NASD Index Price History Data
| Open | High | Low | Close | Volume | ||
12/14/2024 | 7.00 | 3,051 | 7.00 | 2,840 | ||
| 12/13/2024 | 7.00 | 3,051 | 7.00 | 2,840 | 1.00 | |
| 12/12/2024 | 4.00 | 3,107 | 4.00 | 3,104 | 1.00 | |
| 12/11/2024 | 2.00 | 2,141 | 2.00 | 2,034 | 1.00 | |
| 12/10/2024 | 4.00 | 2,674 | 4.00 | 2,602 | 1.00 | |
| 12/09/2024 | 8.00 | 2,314 | 8.00 | 2,290 | 1.00 | |
| 12/06/2024 | 2.00 | 1,806 | 2.00 | 1,678 | 1.00 | |
| 12/05/2024 | 2.00 | 2,842 | 2.00 | 2,829 | 1.00 | |
| 12/04/2024 | 5.00 | 2,164 | 5.00 | 1,881 | 1.00 | |
| 12/03/2024 | 5.00 | 2,795 | 5.00 | 2,705 | 1.00 | |
| 12/02/2024 | 7.00 | 2,340 | 7.00 | 2,110 | 1.00 | |
| 11/29/2024 | 9.00 | 1,525 | 9.00 | 1,497 | 1.00 | |
| 11/27/2024 | 3.00 | 1,894 | 3.00 | 1,894 | 1.00 | |
| 11/26/2024 | 10.00 | 2,600 | 10.00 | 2,551 | 1.00 | |
| 11/25/2024 | 11.00 | 1,415 | 11.00 | 1,415 | 1.00 | |
| 11/22/2024 | 5.00 | 1,322 | 5.00 | 1,288 | 1.00 | |
| 11/21/2024 | 119.00 | 1,698 | 119.00 | 1,435 | 1.00 | |
| 11/20/2024 | 13.00 | 2,696 | 13.00 | 2,249 | 1.00 | |
| 11/19/2024 | 40.00 | 2,321 | 40.00 | 1,867 | 1.00 | |
| 11/18/2024 | 62.00 | 2,247 | 39.00 | 2,186 | 1.00 | |
| 11/15/2024 | 93.00 | 3,161 | 93.00 | 3,088 | 1.00 | |
| 11/14/2024 | 60.00 | 2,940 | 55.00 | 2,903 | 1.00 | |
| 11/13/2024 | 80.00 | 2,810 | 80.00 | 2,777 | 1.00 | |
| 11/12/2024 | 141.00 | 3,049 | 141.00 | 2,932 | 1.00 | |
| 11/11/2024 | 69.00 | 1,847 | 54.00 | 1,798 | 1.00 | |
| 11/08/2024 | 166.00 | 2,121 | 166.00 | 1,949 | 1.00 | |
| 11/07/2024 | 23.00 | 1,956 | 23.00 | 1,956 | 1.00 | |
| 11/06/2024 | 1.00 | 1,541 | 1.00 | 1,498 | 1.00 | |
| 11/05/2024 | 1.00 | 1,374 | 1.00 | 1,167 | 1.00 | |
| 11/04/2024 | 56.00 | 2,134 | 36.00 | 2,093 | 1.00 | |
| 11/01/2024 | 83.00 | 2,020 | 60.00 | 1,930 | 1.00 | |
| 10/31/2024 | 138.00 | 3,190 | 113.00 | 3,170 | 1.00 | |
| 10/30/2024 | 6.00 | 2,524 | 6.00 | 2,524 | 1.00 | |
| 10/29/2024 | 3.00 | 2,463 | 3.00 | 2,355 | 1.00 | |
| 10/28/2024 | 19.00 | 1,410 | 19.00 | 1,381 | 1.00 | |
| 10/25/2024 | 2.00 | 2,305 | 2.00 | 2,277 | 1.00 | |
| 10/24/2024 | 141.00 | 2,321 | 126.00 | 2,037 | 1.00 | |
| 10/23/2024 | 6.00 | 3,342 | 6.00 | 3,046 | 1.00 | |
| 10/22/2024 | 1,022 | 2,517 | 1,022 | 2,328 | 1.00 | |
| 10/21/2024 | 146.00 | 3,011 | 126.00 | 2,943 | 1.00 | |
| 10/18/2024 | 156.00 | 1,790 | 151.00 | 1,740 | 1.00 | |
| 10/17/2024 | 187.00 | 2,524 | 137.00 | 2,352 | 1.00 | |
| 10/16/2024 | 2.00 | 1,248 | 2.00 | 1,119 | 1.00 | |
| 10/15/2024 | 206.00 | 2,166 | 168.00 | 2,156 | 1.00 | |
| 10/14/2024 | 2.00 | 2,024 | 2.00 | 1,869 | 1.00 | |
| 10/11/2024 | 4.00 | 1,412 | 4.00 | 1,087 | 1.00 | |
| 10/10/2024 | 2.00 | 2,741 | 2.00 | 2,572 | 1.00 | |
| 10/09/2024 | 4.00 | 2,162 | 4.00 | 2,099 | 1.00 | |
| 10/08/2024 | 322.00 | 2,202 | 274.00 | 2,202 | 1.00 | |
| 10/07/2024 | 152.00 | 3,077 | 152.00 | 2,925 | 1.00 | |
| 10/04/2024 | 1.00 | 1,385 | 1.00 | 1,311 | 1.00 | |
| 10/03/2024 | 3.00 | 2,848 | 3.00 | 2,791 | 1.00 | |
| 10/02/2024 | 4.00 | 2,243 | 4.00 | 2,154 | 1.00 | |
| 10/01/2024 | 15.00 | 3,114 | 15.00 | 2,996 | 1.00 | |
| 09/30/2024 | 195.00 | 2,682 | 153.00 | 2,183 | 1.00 | |
| 09/27/2024 | 126.00 | 1,848 | 126.00 | 1,706 | 1.00 | |
| 09/26/2024 | 9.00 | 1,553 | 9.00 | 1,492 | 1.00 | |
| 09/25/2024 | 6.00 | 2,940 | 6.00 | 2,913 | 1.00 | |
| 09/24/2024 | 291.00 | 2,009 | 287.00 | 1,843 | 1.00 | |
| 09/23/2024 | 137.00 | 2,467 | 117.00 | 2,419 | 1.00 | |
| 09/20/2024 | 6.00 | 2,924 | 6.00 | 2,725 | 1.00 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
NASD Declining Technical Drivers
NASD Declining December 14, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NASD Declining's price direction in advance. Along with the technical and fundamental analysis of NASD Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of NASD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1618 | |||
| Mean Deviation | 35.01 | |||
| Semi Deviation | 29.68 | |||
| Downside Deviation | 32.14 | |||
| Coefficient Of Variation | 477.18 | |||
| Standard Deviation | 44.65 | |||
| Variance | 1993.6 | |||
| Information Ratio | 0.2073 | |||
| Total Risk Alpha | 3.8 | |||
| Sortino Ratio | 0.288 | |||
| Maximum Drawdown | 210.05 | |||
| Value At Risk | (48.78) | |||
| Potential Upside | 83.25 | |||
| Downside Variance | 1032.91 | |||
| Semi Variance | 880.98 | |||
| Expected Short fall | (43.02) | |||
| Skewness | 0.8929 | |||
| Kurtosis | 0.8283 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |