American Century Quality Etf Price History

QINT Etf  USD 49.96  0.53  1.05%   
Below is the normalized historical share price chart for American Century Quality extending back to September 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Century stands at 49.96, as last reported on the 13th of December 2024, with the highest price reaching 50.27 and the lowest price hitting 49.96 during the day.
3 y Volatility
18.17
200 Day MA
49.7445
1 y Volatility
10.95
50 Day MA
50.1442
Inception Date
2018-09-10
 
Covid
If you're considering investing in American Etf, it is important to understand the factors that can impact its price. American Century Quality secures Sharpe Ratio (or Efficiency) of -0.0327, which signifies that the etf had a -0.0327% return per unit of standard deviation over the last 3 months. American Century Quality exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Century's mean deviation of 0.5631, and Risk Adjusted Performance of 0.0079 to double-check the risk estimate we provide.
  
American Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQINT

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding American Century to a well-diversified portfolio.
Average Mkt Cap Mil
26 K

American Century Etf Price History Chart

There are several ways to analyze American Century Quality Etf price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202452.06
Lowest PriceNovember 15, 202448.75

American Century December 13, 2024 Etf Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Etf. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Etf.
American Century Price Daily Balance Of Power(1.71)
American Century Price Rate Of Daily Change 0.99 
American Century Price Action Indicator(0.42)
American Century Accumulation Distribution 330.26 

American Century December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century Quality Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Quality Etf and then apply it to test your longer-term investment strategies against American.

American Etf Price History Data

The price series of American Century for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.31 with a coefficient of variation of 1.63. The price distribution for the period has arithmetic mean of 50.33. The median price for the last 90 days is 50.45. The company had dividends distributed to its stock-holders on 23rd of December 2019.
OpenHighLowCloseVolume
12/12/2024 50.26  50.27  49.96  49.96  53,556 
12/11/2024 50.36  50.53  50.29  50.49  19,600 
12/10/2024 50.35  50.35  50.20  50.20  5,850 
12/09/2024 50.87  50.87  50.47  50.47  8,413 
12/06/2024 50.98  50.98  50.63  50.72  14,078 
12/05/2024 50.68  50.85  50.68  50.74  3,966 
12/04/2024 50.45  50.56  50.39  50.49  15,569 
12/03/2024 50.39  50.49  50.36  50.42  9,425 
12/02/2024 49.87  50.09  49.72  50.06  8,000 
11/29/2024 49.41  49.92  49.41  49.92  5,400 
11/27/2024 49.23  49.35  49.18  49.27  5,500 
11/26/2024 49.19  49.24  48.96  49.08  6,945 
11/25/2024 49.43  49.53  49.34  49.39  9,388 
11/22/2024 48.84  49.20  48.84  49.12  11,371 
11/21/2024 48.77  49.05  48.77  49.00  12,226 
11/20/2024 48.71  48.85  48.55  48.85  5,686 
11/19/2024 48.44  49.03  48.44  49.03  4,976 
11/18/2024 48.70  49.05  48.70  49.01  8,627 
11/15/2024 48.81  48.92  48.62  48.75  18,500 
11/14/2024 49.10  49.25  48.83  48.83  16,000 
11/13/2024 48.92  49.06  48.74  48.88  15,800 
11/12/2024 49.66  49.66  49.06  49.19  12,716 
11/11/2024 49.92  50.14  49.90  49.99  15,570 
11/08/2024 50.01  50.01  49.67  49.89  12,400 
11/07/2024 50.26  50.65  50.26  50.54  23,535 
11/06/2024 49.73  49.88  49.54  49.84  13,928 
11/05/2024 50.07  50.45  50.03  50.35  16,928 
11/04/2024 49.91  50.16  49.71  49.82  23,064 
11/01/2024 49.98  49.98  49.70  49.72  14,039 
10/31/2024 49.61  49.78  49.35  49.60  159,222 
10/30/2024 49.94  50.23  49.94  50.05  14,800 
10/29/2024 50.28  50.35  50.12  50.27  8,600 
10/28/2024 50.23  50.48  50.23  50.45  3,334 
10/25/2024 50.19  50.24  49.90  49.97  3,130 
10/24/2024 50.08  50.11  49.84  50.06  5,840 
10/23/2024 49.87  49.97  49.63  49.85  5,500 
10/22/2024 50.22  50.34  50.22  50.34  3,574 
10/21/2024 50.84  50.84  50.53  50.58  2,850 
10/18/2024 50.97  51.12  50.97  51.12  3,939 
10/17/2024 50.91  50.91  50.77  50.84  3,719 
10/16/2024 50.87  50.92  50.82  50.91  8,184 
10/15/2024 51.25  51.25  50.73  50.79  4,234 
10/14/2024 51.33  51.38  51.32  51.38  3,764 
10/11/2024 51.00  51.32  51.00  51.29  9,253 
10/10/2024 50.95  51.07  50.84  51.07  12,787 
10/09/2024 50.85  51.08  50.85  51.06  4,105 
10/08/2024 50.96  51.02  50.80  51.01  7,486 
10/07/2024 51.05  51.11  50.84  50.95  2,456 
10/04/2024 51.00  51.29  51.00  51.29  3,246 
10/03/2024 51.02  51.04  50.82  51.03  9,583 
10/02/2024 51.32  51.34  51.21  51.24  26,834 
10/01/2024 51.74  51.74  51.08  51.38  11,456 
09/30/2024 51.76  51.85  51.54  51.69  104,200 
09/27/2024 52.02  52.13  51.65  51.65  9,463 
09/26/2024 51.95  52.09  51.86  52.06  6,055 
09/25/2024 51.57  51.57  51.12  51.12  9,378 
09/24/2024 51.27  51.45  51.21  51.43  10,221 
09/23/2024 50.97  51.28  50.97  51.17  24,465 
09/20/2024 51.07  51.07  50.78  50.94  493,302 
09/19/2024 51.19  51.41  51.09  51.34  8,900 
09/18/2024 50.53  51.03  50.43  50.45  4,656 

About American Century Etf history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
Under normal market conditions, the fund invests at least 80 percent of its assets, exclusive of collateral held from securities lending, in the component securities of the underlying index. American Century is traded on NYSEARCA Exchange in the United States.

American Century Etf Technical Analysis

American Century technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Century Quality is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if American Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about American Century Quality Etf. Highlighted below are key reports to facilitate an investment decision about American Century Quality Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in American Century Quality. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of American Century Quality is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Century's value that differs from its market value or its book value, called intrinsic value, which is American Century's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Century's market value can be influenced by many factors that don't directly affect American Century's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Century is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.